Indicators

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6900	0.7000	0.6600	0.6600	198,500	+0.01(+1.54%)
Apr 27, 2007	0.6500	0.6500	0.6000	0.6500	389,675	-0.01(-1.52%)
Apr 26, 2007	0.7200	0.7200	0.6100	0.6600	521,499	-0.07(-9.59%)
Apr 25, 2007	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 24, 2007	0.7000	0.7500	0.7000	0.7300	83,768	-0.01(-1.35%)
Apr 23, 2007	0.7400	0.7400	0.7100	0.7400	48,000	-0.01(-1.33%)
Apr 20, 2007	0.7200	0.7600	0.7200	0.7500	180,000	+0.03(+4.17%)
Apr 19, 2007	0.7400	0.7500	0.7100	0.7200	38,500	-0.03(-4.00%)
Apr 18, 2007	0.7900	0.7900	0.7300	0.7500	125,900	-0.01(-1.32%)
Apr 17, 2007	0.8000	0.8000	0.7600	0.7600	43,925	-0.02(-2.56%)
Apr 16, 2007	0.8000	0.8200	0.7800	0.7800	64,700	-0.02(-2.50%)
Apr 13, 2007	0.8300	0.8500	0.8000	0.8000	185,500	-0.01(-1.23%)
Apr 12, 2007	0.8600	0.8600	0.8100	0.8100	61,500	-0.01(-1.22%)
Apr 11, 2007	0.8400	0.8600	0.8000	0.8200	72,710	-0.03(-3.53%)
Apr 10, 2007	0.8400	0.8500	0.7700	0.8500	98,867	+0.00(+0.00%)
Apr 09, 2007	0.8700	0.8700	0.8300	0.8500	129,829	+0.00(+0.00%)
Apr 05, 2007	0.8300	0.8700	0.8300	0.8500	195,064	+0.05(+6.25%)
Apr 04, 2007	0.7700	0.8000	0.7700	0.8000	274,750	+0.05(+6.67%)
Apr 03, 2007	0.7900	0.7900	0.7400	0.7500	101,448	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.