Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2650 0.2700 0.2600 0.2700 52,100 +0.00(+0.00%)
Apr 29, 2008 0.2800 0.2800 0.2700 0.2700 75,880 -0.01(-3.57%)
Apr 28, 2008 0.3100 0.3100 0.2800 0.2800 4,000 -0.02(-6.67%)
Apr 25, 2008 0.3000 0.3050 0.2800 0.3000 56,470 +0.00(+0.00%)
Apr 24, 2008 0.2950 0.3000 0.2800 0.3000 40,264 +0.02(+5.26%)
Apr 23, 2008 0.2700 0.3000 0.2700 0.2850 23,300 -0.02(-5.00%)
Apr 22, 2008 0.2900 0.3000 0.2750 0.3000 55,200 +0.00(+0.00%)
Apr 21, 2008 0.3050 0.3050 0.2850 0.3000 107,500 +0.01(+1.69%)
Apr 18, 2008 0.3250 0.3250 0.2850 0.2950 170,736 -0.03(-7.81%)
Apr 17, 2008 0.3250 0.3300 0.3200 0.3200 28,000 +0.00(+0.00%)
Apr 16, 2008 0.3200 0.3350 0.3200 0.3200 297,000 +0.01(+1.59%)
Apr 15, 2008 0.3200 0.3250 0.3150 0.3150 74,500 +0.01(+1.61%)
Apr 14, 2008 0.3200 0.3550 0.3100 0.3100 121,710 -0.01(-3.13%)
Apr 11, 2008 0.3250 0.3300 0.3200 0.3200 11,000 -0.01(-1.54%)
Apr 10, 2008 0.3150 0.3700 0.3150 0.3250 95,618 +0.01(+3.17%)
Apr 09, 2008 0.3250 0.3350 0.3150 0.3150 139,464 -0.02(-5.97%)
Apr 08, 2008 0.3500 0.3500 0.3300 0.3350 19,500 -0.01(-1.47%)
Apr 07, 2008 0.3350 0.3500 0.3350 0.3400 87,400 +0.01(+1.49%)
Apr 04, 2008 0.3100 0.3350 0.3100 0.3350 38,500 +0.00(+0.00%)
Apr 03, 2008 0.3350 0.3500 0.3300 0.3350 113,000 -0.02(-6.94%)
Apr 02, 2008 0.3600 0.3600 0.3400 0.3600 58,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.