Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0850 0.0850 0.0800 0.0850 30,200 +0.00(+0.00%)
Apr 29, 2009 0.0900 0.1050 0.0850 0.0850 639,000 -0.00(-5.56%)
Apr 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2009 0.0900 0.1050 0.0900 0.0900 639,000 +0.00(+5.88%)
Apr 24, 2009 0.0900 0.0900 0.0850 0.0850 127,500 +0.00(+0.00%)
Apr 22, 2009 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 21, 2009 0.0850 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
Apr 20, 2009 0.0850 0.0950 0.0850 0.0900 49,000 +0.00(+0.00%)
Apr 16, 2009 0.0900 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
Apr 15, 2009 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 14, 2009 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
Apr 13, 2009 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Apr 09, 2009 0.0950 0.1000 0.0900 0.0950 12,000 +0.01(+5.56%)
Apr 08, 2009 0.0900 0.1000 0.0900 0.0900 43,000 -0.01(-5.26%)
Apr 07, 2009 0.0950 0.1000 0.0900 0.0950 287,000 -0.01(-5.00%)
Apr 06, 2009 0.1050 0.1050 0.1000 0.1000 56,000 -0.01(-9.09%)
Apr 03, 2009 0.1300 0.1300 0.1050 0.1100 50,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.