Indicators

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6000	0.6000	0.5200	0.5200	350,979	-0.08(-13.33%)
Apr 28, 2011	0.6200	0.6200	0.5800	0.6000	169,936	-0.02(-3.23%)
Apr 27, 2011	0.6200	0.6200	0.5700	0.6200	335,540	+0.00(+0.00%)
Apr 26, 2011	0.6400	0.6500	0.5700	0.6200	725,367	-0.02(-3.13%)
Apr 25, 2011	0.6200	0.6400	0.5600	0.6400	1,013,161	+0.05(+8.47%)
Apr 21, 2011	0.6100	0.6200	0.5600	0.5900	777,332	+0.03(+5.36%)
Apr 20, 2011	0.5800	0.6800	0.5600	0.5600	1,503,735	+0.00(+0.00%)
Apr 19, 2011	0.4800	0.5600	0.4800	0.5600	1,184,986	+0.10(+21.74%)
Apr 18, 2011	0.4300	0.4900	0.4300	0.4600	1,096,705	+0.05(+10.84%)
Apr 15, 2011	0.4300	0.4300	0.4150	0.4150	359,500	-0.02(-3.49%)
Apr 14, 2011	0.4300	0.4300	0.4150	0.4300	306,604	+0.00(+0.00%)
Apr 13, 2011	0.4200	0.4300	0.4150	0.4300	342,689	+0.00(+0.00%)
Apr 12, 2011	0.4250	0.4300	0.4150	0.4300	529,858	+0.01(+1.18%)
Apr 11, 2011	0.4000	0.4300	0.3900	0.4250	642,966	+0.02(+6.25%)
Apr 08, 2011	0.4000	0.4100	0.3950	0.4000	640,150	+0.00(+0.00%)
Apr 07, 2011	0.3950	0.4000	0.3800	0.4000	369,532	-0.01(-1.23%)
Apr 06, 2011	0.3950	0.4150	0.3850	0.4050	572,665	+0.02(+3.85%)
Apr 05, 2011	0.4000	0.4000	0.3850	0.3900	423,985	-0.02(-6.02%)
Apr 04, 2011	0.4000	0.4250	0.3900	0.4150	841,741	+0.02(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.