Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1550 0.1550 401,925 -0.01(-6.06%)
Apr 29, 2019 0.1750 0.1750 0.1600 0.1650 600,450 -0.01(-5.71%)
Apr 26, 2019 0.1900 0.1900 0.1750 0.1750 177,784 -0.01(-5.41%)
Apr 25, 2019 0.1800 0.1950 0.1750 0.1850 739,000 +0.01(+8.82%)
Apr 24, 2019 0.1800 0.1850 0.1650 0.1700 432,522 -0.01(-5.56%)
Apr 23, 2019 0.2050 0.2050 0.1650 0.1800 1,503,970 -0.03(-14.29%)
Apr 22, 2019 0.2150 0.2200 0.1950 0.2100 636,900 -0.01(-2.33%)
Apr 18, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 17, 2019 0.2300 0.2400 0.2250 0.2300 692,762 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2650 0.2250 0.2300 1,252,230 -0.02(-8.00%)
Apr 15, 2019 0.3050 0.3100 0.2350 0.2500 5,558,125 -0.03(-10.71%)
Apr 12, 2019 0.2800 0.2850 0.2750 0.2800 852,145 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2950 0.2600 0.2800 1,427,558 +0.03(+9.80%)
Apr 10, 2019 0.2850 0.2850 0.2550 0.2550 476,050 -0.03(-10.53%)
Apr 09, 2019 0.2800 0.2850 0.2600 0.2850 313,915 +0.00(+1.79%)
Apr 08, 2019 0.2900 0.2900 0.2650 0.2800 979,883 -0.02(-6.67%)
Apr 05, 2019 0.2600 0.3100 0.2550 0.3000 2,018,075 +0.04(+15.38%)
Apr 04, 2019 0.2450 0.2800 0.2450 0.2600 1,389,618 +0.02(+8.33%)
Apr 03, 2019 0.2250 0.2450 0.2250 0.2400 304,300 +0.01(+4.35%)
Apr 02, 2019 0.2300 0.2350 0.2200 0.2300 138,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.