Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1550 0.1350 0.1500 196,616 +0.01(+3.45%)
Apr 29, 2020 0.1350 0.1500 0.1300 0.1450 280,064 +0.02(+16.00%)
Apr 28, 2020 0.1350 0.1350 0.1250 0.1250 70,292 +0.00(+0.00%)
Apr 27, 2020 0.1350 0.1350 0.1250 0.1250 275,084 -0.02(-16.67%)
Apr 24, 2020 0.1400 0.1500 0.1350 0.1500 117,665 +0.01(+11.11%)
Apr 23, 2020 0.1500 0.1500 0.1350 0.1350 193,686 -0.01(-10.00%)
Apr 22, 2020 0.1200 0.1500 0.1150 0.1500 665,358 +0.03(+30.43%)
Apr 21, 2020 0.1450 0.1450 0.1150 0.1150 346,012 -0.02(-14.81%)
Apr 20, 2020 0.1600 0.1600 0.1300 0.1350 186,534 -0.02(-12.90%)
Apr 17, 2020 0.1700 0.1700 0.1400 0.1550 190,470 -0.02(-11.43%)
Apr 16, 2020 0.1600 0.2200 0.1400 0.1750 1,686,059 +0.13(+288.89%)
Apr 15, 2020 0.0400 0.0500 0.0350 0.0450 2,471,440 -0.01(-18.18%)
Apr 14, 2020 0.0450 0.0600 0.0450 0.0550 1,750,666 +0.01(+22.22%)
Apr 13, 2020 0.0350 0.0500 0.0350 0.0450 2,868,416 +0.01(+28.57%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0300 121,900 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 113,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0300 60,917 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 164,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0300 806,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.