Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1400 0.1400 215,166 -0.01(-6.67%)
Apr 28, 2021 0.1450 0.1500 0.1450 0.1500 32,200 +0.01(+3.45%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1450 40,600 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1450 10,500 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1450 0.1450 21,500 -0.01(-3.33%)
Apr 22, 2021 0.1550 0.1550 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 74,000 +0.01(+7.14%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 182,100 -0.00(-3.45%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 81,900 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 35,900 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1400 0.1450 56,445 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 127,250 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1450 0.1500 10,800 +0.01(+7.14%)
Apr 08, 2021 0.1400 0.1450 0.1350 0.1400 180,335 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1400 144,806 -0.01(-6.67%)
Apr 06, 2021 0.1550 0.1550 0.1450 0.1500 56,500 -0.01(-3.23%)
Apr 05, 2021 0.1400 0.1550 0.1400 0.1550 78,500 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.