Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0100 (-5.00%)
Official Closing Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1950 0.1950 0.1750 0.1850 563,102 -0.01(-5.13%)
Apr 29, 2024 0.2000 0.2050 0.1900 0.1950 522,000 +0.00(+0.00%)
Apr 26, 2024 0.1900 0.1950 0.1900 0.1950 90,176 +0.01(+2.63%)
Apr 25, 2024 0.1900 0.2000 0.1850 0.1900 174,700 -0.01(-2.56%)
Apr 24, 2024 0.1900 0.2000 0.1900 0.1950 186,450 +0.01(+2.63%)
Apr 23, 2024 0.1900 0.1900 0.1850 0.1900 27,789 +0.01(+2.70%)
Apr 22, 2024 0.1900 0.1900 0.1850 0.1850 213,000 -0.01(-2.63%)
Apr 19, 2024 0.1900 0.1950 0.1850 0.1900 296,397 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1900 678,200 -0.01(-2.56%)
Apr 17, 2024 0.2150 0.2150 0.1900 0.1950 979,665 -0.02(-9.30%)
Apr 16, 2024 0.2200 0.2250 0.2050 0.2150 354,620 -0.01(-2.27%)
Apr 15, 2024 0.2300 0.2400 0.2100 0.2200 814,366 -0.01(-4.35%)
Apr 12, 2024 0.2450 0.2650 0.2300 0.2300 381,764 -0.01(-6.12%)
Apr 11, 2024 0.2500 0.2500 0.2400 0.2450 123,800 -0.01(-2.00%)
Apr 10, 2024 0.2550 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
Apr 09, 2024 0.2600 0.2600 0.2500 0.2500 222,477 -0.01(-3.85%)
Apr 08, 2024 0.2700 0.2750 0.2500 0.2600 396,125 -0.01(-3.70%)
Apr 05, 2024 0.2550 0.2800 0.2475 0.2700 459,635 +0.02(+8.00%)
Apr 04, 2024 0.2800 0.2850 0.2450 0.2500 332,800 -0.03(-10.71%)
Apr 03, 2024 0.2500 0.2850 0.2300 0.2800 937,559 +0.00(+0.00%)
Apr 02, 2024 0.3000 0.3000 0.2750 0.2800 150,100 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.