Indicators

Tartisan Nickel Corp (CSE: TN )

0.2300 -0.0250 (-9.80%)

Official Closing Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1000	0.0950	0.1000	827,000	-0.00(-4.76%)
Apr 27, 2023	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+0.00%)
Apr 26, 2023	0.0950	0.1050	0.0900	0.1050	234,785	+0.01(+10.53%)
Apr 25, 2023	0.1050	0.1050	0.0950	0.0950	185,900	-0.01(-9.52%)
Apr 24, 2023	0.1200	0.1200	0.1050	0.1050	101,069	-0.01(-4.55%)
Apr 21, 2023	0.1150	0.1200	0.1100	0.1100	74,500	+0.00(+0.00%)
Apr 20, 2023	0.1050	0.1100	0.1050	0.1100	42,450	+0.00(+0.00%)
Apr 19, 2023	0.1100	0.1100	0.1000	0.1100	37,000	+0.01(+10.00%)
Apr 18, 2023	0.1100	0.1100	0.1000	0.1000	427,510	-0.00(-4.76%)
Apr 17, 2023	0.1150	0.1200	0.1050	0.1050	358,899	-0.01(-8.70%)
Apr 14, 2023	0.1200	0.1200	0.1100	0.1150	32,275	-0.00(-4.17%)
Apr 13, 2023	0.1150	0.1200	0.1100	0.1200	133,000	+0.00(+4.35%)
Apr 12, 2023	0.1150	0.1150	0.1100	0.1150	184,043	+0.00(+0.00%)
Apr 11, 2023	0.1200	0.1250	0.1150	0.1150	145,080	+0.00(+0.00%)
Apr 10, 2023	0.1150	0.1200	0.1150	0.1150	304,200	-0.00(-4.17%)
Apr 06, 2023				0.1200	0	+0.00(+4.35%)
Apr 05, 2023	0.1250	0.1250	0.1150	0.1150	298,672	-0.01(-6.12%)
Apr 04, 2023	0.1300	0.1300	0.1200	0.1225	139,000	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.