Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.950 +0.330 (+9.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5700	0.6000	0.5700	0.5812	83,750	+0.01(+1.93%)
Apr 27, 2023	0.5800	0.5825	0.5685	0.5702	71,270	-0.02(-3.52%)
Apr 26, 2023	0.6100	0.6201	0.5778	0.5910	92,327	-0.02(-3.73%)
Apr 25, 2023	0.6000	0.6249	0.5895	0.6139	95,003	+0.03(+5.25%)
Apr 24, 2023	0.5700	0.6190	0.5700	0.5833	94,558	-0.02(-2.78%)
Apr 21, 2023	0.6300	0.6400	0.5800	0.6000	90,700	-0.00(-0.02%)
Apr 20, 2023	0.6201	0.6400	0.5820	0.6001	48,432	-0.03(-5.50%)
Apr 19, 2023	0.6300	0.6350	0.6136	0.6350	22,327	+0.01(+0.79%)
Apr 18, 2023	0.6320	0.6500	0.5917	0.6300	66,989	-0.01(-1.53%)
Apr 17, 2023	0.6300	0.6405	0.6000	0.6398	82,732	+0.02(+3.44%)
Apr 14, 2023	0.6480	0.6667	0.6081	0.6185	104,384	-0.01(-1.83%)
Apr 13, 2023	0.6021	0.6500	0.6021	0.6300	75,044	+0.01(+1.61%)
Apr 12, 2023	0.6400	0.6500	0.6100	0.6200	87,554	+0.00(+0.00%)
Apr 11, 2023	0.5709	0.6300	0.5709	0.6200	104,542	+0.05(+8.77%)
Apr 10, 2023	0.5900	0.6027	0.5500	0.5700	134,980	-0.01(-1.55%)
Apr 06, 2023	0.5700	0.5900	0.5500	0.5790	84,337	+0.03(+5.27%)
Apr 05, 2023	0.5600	0.5824	0.5400	0.5500	81,857	-0.03(-4.99%)
Apr 04, 2023	0.6280	0.6280	0.4940	0.5789	331,728	-0.04(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.