Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)

3.340 +0.040 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.310 3.400 3.190 3.340 317,855 +0.04(+1.21%)
Sep 30, 2025 3.270 3.480 3.200 3.300 438,841 +0.05(+1.54%)
Sep 29, 2025 3.030 3.360 3.000 3.250 779,235 +0.30(+10.17%)
Sep 26, 2025 2.900 2.950 2.830 2.950 219,173 +0.04(+1.37%)
Sep 25, 2025 2.990 3.015 2.900 2.910 267,854 -0.08(-2.68%)
Sep 24, 2025 3.030 3.180 2.950 2.990 864,671 +0.14(+4.91%)
Sep 23, 2025 2.870 2.940 2.810 2.850 325,042 -0.02(-0.70%)
Sep 22, 2025 2.970 2.970 2.850 2.870 208,404 -0.10(-3.37%)
Sep 19, 2025 3.010 3.030 2.880 2.970 334,400 -0.01(-0.34%)
Sep 18, 2025 2.950 3.080 2.930 2.980 346,958 +0.06(+2.05%)
Sep 17, 2025 3.000 3.070 2.910 2.920 347,801 -0.06(-2.01%)
Sep 16, 2025 3.020 3.131 2.940 2.980 289,326 -0.02(-0.67%)
Sep 15, 2025 2.820 3.184 2.750 3.000 669,352 +0.20(+7.14%)
Sep 12, 2025 2.890 2.897 2.730 2.800 485,984 -0.08(-2.78%)
Sep 11, 2025 2.970 3.030 2.836 2.880 388,344 -0.09(-3.03%)
Sep 10, 2025 3.150 3.189 2.950 2.970 420,905 -0.18(-5.71%)
Sep 09, 2025 2.850 3.170 2.810 3.150 1,044,276 +0.31(+10.92%)
Sep 08, 2025 2.880 3.000 2.790 2.840 850,090 +0.09(+3.27%)
Sep 05, 2025 2.650 2.750 2.570 2.750 172,993 +0.12(+4.56%)
Sep 04, 2025 2.660 2.660 2.530 2.630 191,614 +0.03(+1.15%)
Sep 03, 2025 2.660 2.805 2.523 2.600 351,742 +0.00(+0.00%)
Sep 02, 2025 2.280 2.730 2.280 2.600 649,991 +0.28(+12.07%)
Aug 29, 2025 2.520 2.535 2.260 2.320 571,893 -0.20(-7.94%)
Aug 28, 2025 2.560 2.600 2.500 2.520 291,849 -0.06(-2.33%)
Aug 27, 2025 2.810 2.810 2.545 2.580 768,320 -0.05(-1.90%)
Aug 26, 2025 2.780 2.830 2.580 2.630 783,411 -0.06(-2.23%)
Aug 25, 2025 2.680 2.820 2.660 2.690 541,458 +0.05(+1.89%)
Aug 22, 2025 2.590 2.690 2.540 2.640 702,381 +0.11(+4.35%)
Aug 21, 2025 2.600 2.670 2.530 2.530 239,455 -0.09(-3.44%)
Aug 20, 2025 2.500 2.645 2.400 2.620 263,457 +0.12(+4.59%)
Aug 19, 2025 2.830 2.830 2.482 2.505 463,529 -0.25(-9.24%)
Aug 18, 2025 2.860 2.860 2.600 2.760 904,878 -0.13(-4.50%)
Aug 15, 2025 2.760 2.950 2.600 2.890 570,761 +0.22(+8.24%)
Aug 14, 2025 2.650 2.790 2.640 2.670 641,565 +0.14(+5.53%)
Aug 13, 2025 2.410 2.550 2.350 2.530 320,304 +0.14(+5.86%)
Aug 12, 2025 2.370 2.450 2.300 2.390 346,238 +0.07(+3.02%)
Aug 11, 2025 2.600 2.680 2.320 2.320 1,762,323 -0.20(-7.94%)
Aug 08, 2025 2.470 2.670 2.430 2.520 174,831 +0.06(+2.44%)
Aug 07, 2025 2.480 2.500 2.430 2.460 101,272 +0.00(+0.20%)
Aug 06, 2025 2.660 2.670 2.420 2.455 185,641 -0.19(-7.01%)
Aug 05, 2025 2.790 2.790 2.610 2.640 149,311 -0.08(-2.94%)
Aug 04, 2025 2.680 2.769 2.650 2.720 104,546 +0.13(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.