Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1300	0.1300	0.1200	0.1200	79,304	-0.01(-4.00%)
Apr 27, 2023	0.1400	0.1400	0.1250	0.1250	42,000	-0.01(-3.85%)
Apr 26, 2023	0.1300	0.1350	0.1250	0.1300	46,000	+0.00(+0.00%)
Apr 25, 2023	0.1300	0.1300	0.1300	0.1300	37,819	+0.00(+0.00%)
Apr 24, 2023	0.1300	0.1300	0.1300	0.1300	4,160	-0.01(-10.34%)
Apr 21, 2023	0.1450	0.1450	0.1450	0.1450	11,650	+0.00(+0.00%)
Apr 20, 2023	0.1500	0.1500	0.1450	0.1450	23,300	+0.00(+0.00%)
Apr 19, 2023	0.1550	0.1550	0.1450	0.1450	16,500	-0.01(-3.33%)
Apr 18, 2023	0.1500	0.1550	0.1500	0.1500	88,600	-0.01(-3.23%)
Apr 17, 2023	0.1600	0.1650	0.1550	0.1550	137,874	+0.00(+0.00%)
Apr 14, 2023	0.1500	0.1550	0.1500	0.1550	372,400	+0.01(+10.71%)
Apr 13, 2023	0.1550	0.1550	0.1400	0.1400	19,500	-0.02(-12.50%)
Apr 05, 2023				0.1600	0	+0.02(+10.34%)
Apr 04, 2023	0.1500	0.1500	0.1450	0.1450	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.