Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV:MTB)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+20.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Sep 10, 2025 0.0300 0.0350 0.0300 0.0300 292,000 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 466,000 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 161,300 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 780,250 +0.00(+20.00%)
Sep 03, 2025 0.0250 0 +0.00(+0.00%)
Sep 02, 2025 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Aug 21, 2025 0.0300 0 +0.00(+0.00%)
Aug 13, 2025 0.0300 600 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0250 0.0300 1,627,000 -0.01(-14.29%)
Aug 11, 2025 0.0250 0.0350 0.0250 0.0350 2,013,000 +0.01(+40.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jul 30, 2025 0.0250 0 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0250 0.0250 1,227,000 -0.00(-16.67%)
Jul 25, 2025 0.0300 0 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0250 0.0300 1,166,500 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Jul 22, 2025 0.0250 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Jul 21, 2025 0.0250 0.0300 0.0250 0.0300 310,000 +0.00(+20.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 200 -0.00(-16.67%)
Jul 15, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 15,500 -0.00(-16.67%)
Jul 10, 2025 0.0300 0 +0.00(+0.00%)
Jul 08, 2025 0.0300 0 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 49,336 +0.00(+20.00%)
Jul 03, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.