Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV:MTB)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0250 0 +0.00(+0.00%)
Jul 02, 2025 0.0250 0.0300 0.0250 0.0250 241,090 +0.00(+0.00%)
Jun 27, 2025 0.0250 0 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jun 19, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 17, 2025 0.0250 800 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+20.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 111,020 -0.00(-16.67%)
Jun 12, 2025 0.0250 0.0300 0.0250 0.0300 404,000 +0.01(+50.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 06, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jun 02, 2025 0.0250 0 +0.00(+0.00%)
May 28, 2025 0.0250 0 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 166,000 -0.01(-20.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0200 0.0200 168,382 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 893,900 +0.01(+33.33%)
May 15, 2025 0.0150 0 -0.01(-25.00%)
May 13, 2025 0.0200 0 +0.00(+0.00%)
May 09, 2025 0.0200 0 +0.01(+100.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
May 06, 2025 0.0150 0 +0.00(+0.00%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.