Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 145.50 0 +3.88(+2.74%)
Apr 14, 2022 141.62 0 -5.88(-3.98%)
Apr 11, 2022 147.50 173 -14.50(-8.95%)
Apr 04, 2022 162.00 0 -3.30(-2.00%)
Mar 22, 2022 165.30 0 +4.55(+2.83%)
Mar 16, 2022 160.75 0 +5.75(+3.71%)
Mar 14, 2022 155.00 0 +0.97(+0.63%)
Mar 09, 2022 154.03 0 +1.53(+1.00%)
Mar 07, 2022 152.50 0 +3.15(+2.11%)
Mar 03, 2022 149.35 0 +4.10(+2.82%)
Feb 25, 2022 145.25 0 -11.25(-7.19%)
Feb 18, 2022 156.50 0 +9.00(+6.10%)
Feb 11, 2022 147.50 0 -10.75(-6.79%)
Feb 01, 2022 158.25 0 +3.00(+1.93%)
Jan 26, 2022 155.25 0 +6.75(+4.55%)
Jan 24, 2022 148.50 0 -10.75(-6.75%)
Jan 21, 2022 159.25 159.25 159.25 159.25 265 -6.00(-3.63%)
Jan 18, 2022 165.25 0 -19.29(-10.45%)
Jan 11, 2022 184.54 0 -2.46(-1.32%)
Jan 10, 2022 187.00 187.00 187.00 187.00 10 -15.70(-7.75%)
Jan 06, 2022 202.70 202.70 202.70 0 -0.30(-0.15%)
Jan 05, 2022 207.90 207.90 203.00 203.00 85 -2.68(-1.30%)
Dec 22, 2021 205.68 205.68 205.68 0 -4.22(-2.01%)
Dec 20, 2021 209.90 209.90 209.90 0 +8.81(+4.38%)
Dec 16, 2021 201.09 201.09 201.09 0 +3.84(+1.95%)
Dec 15, 2021 197.25 199.20 197.25 197.25 2 +6.14(+3.21%)
Dec 09, 2021 191.11 191.11 191.11 0 +6.11(+3.30%)
Dec 06, 2021 185.00 185.00 185.00 0 +0.00(+0.00%)
Dec 03, 2021 185.00 185.00 185.00 185.00 100 -14.00(-7.04%)
Dec 01, 2021 199.00 199.00 199.00 0 +0.00(+0.00%)
Nov 29, 2021 199.00 199.00 199.00 0 +8.50(+4.46%)
Nov 24, 2021 190.50 190.50 190.50 0 -4.50(-2.31%)
Nov 23, 2021 195.00 195.00 195.00 195.00 10 -7.00(-3.47%)
Nov 18, 2021 202.00 202.00 202.00 0 +2.30(+1.15%)
Nov 10, 2021 199.70 199.70 199.70 0 -8.80(-4.22%)
Nov 08, 2021 208.50 208.50 208.50 0 +0.70(+0.34%)
Nov 05, 2021 207.80 207.80 207.80 207.80 100 -1.20(-0.57%)
Nov 02, 2021 209.00 209.00 209.00 0 +0.00(+0.00%)
Oct 28, 2021 209.00 209.00 209.00 0 +10.84(+5.47%)
Oct 27, 2021 198.16 198.16 198.16 198.16 26 -4.09(-2.02%)
Oct 26, 2021 202.25 202.25 202.25 202.25 1 +0.25(+0.12%)
Oct 22, 2021 202.00 202.00 202.00 0 -8.55(-4.06%)
Sep 27, 2021 210.55 210.55 210.55 0 -10.28(-4.66%)
Aug 16, 2021 220.83 220.83 220.83 10 +32.58(+17.31%)
Jun 15, 2021 188.25 188.25 188.25 0 +0.75(+0.40%)
Jun 14, 2021 187.50 187.50 187.50 187.50 100 +8.58(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.