Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 137.25 0 +2.75(+2.04%)
Apr 19, 2023 134.50 0 -4.62(-3.32%)
Apr 14, 2023 139.12 0 +2.12(+1.55%)
Apr 05, 2023 137.00 0 +1.25(+0.92%)
Apr 03, 2023 135.75 0 -13.50(-9.05%)
Mar 23, 2023 149.25 0 +8.00(+5.66%)
Mar 06, 2023 141.25 0 +2.75(+1.99%)
Feb 27, 2023 138.50 0 -1.75(-1.25%)
Feb 22, 2023 140.25 0 +0.12(+0.09%)
Feb 10, 2023 140.12 0 -0.12(-0.09%)
Feb 09, 2023 140.25 140.25 140.25 140.25 20 -5.25(-3.61%)
Feb 08, 2023 145.50 145.50 145.50 145.50 4 -6.41(-4.22%)
Feb 03, 2023 151.91 0 +12.66(+9.09%)
Jan 25, 2023 139.25 0 -5.50(-3.80%)
Jan 23, 2023 144.75 0 +0.05(+0.03%)
Jan 20, 2023 144.09 144.70 144.09 144.70 1,505 -1.05(-0.72%)
Jan 17, 2023 145.75 0 +22.25(+18.02%)
Jan 03, 2023 148.25 148.25 148.25 123.50 100 -1.25(-1.00%)
Dec 29, 2022 124.75 0 +6.00(+5.05%)
Dec 27, 2022 118.75 0 -4.75(-3.85%)
Dec 21, 2022 123.50 0 -2.75(-2.18%)
Dec 09, 2022 126.25 0 -6.75(-5.08%)
Dec 02, 2022 133.00 0 +0.12(+0.09%)
Nov 21, 2022 132.88 0 -2.12(-1.57%)
Nov 17, 2022 135.00 0 -2.75(-2.00%)
Nov 16, 2022 137.75 137.75 137.75 137.75 1 -3.82(-2.70%)
Nov 11, 2022 141.57 0 +22.63(+19.03%)
Nov 09, 2022 118.94 0 +3.81(+3.31%)
Nov 03, 2022 115.12 0 -1.62(-1.39%)
Oct 20, 2022 116.75 0 +0.30(+0.26%)
Oct 12, 2022 116.45 0 +14.39(+14.10%)
Sep 28, 2022 102.06 0 -12.39(-10.83%)
Sep 15, 2022 114.45 0 -5.68(-4.73%)
Sep 13, 2022 120.13 89 -1.62(-1.33%)
Sep 12, 2022 121.75 121.75 121.75 121.75 468 +2.25(+1.88%)
Sep 02, 2022 119.50 118 -0.90(-0.75%)
Aug 30, 2022 120.40 0 -10.85(-8.27%)
Aug 23, 2022 131.25 0 -4.05(-2.99%)
Aug 15, 2022 135.30 0 -4.95(-3.53%)
Aug 08, 2022 140.25 0 -5.22(-3.59%)
Aug 01, 2022 145.47 0 +18.72(+14.77%)
Jul 18, 2022 126.75 0 -2.80(-2.16%)
Jul 08, 2022 129.55 118 +6.55(+5.33%)
Jul 01, 2022 123.00 0 -2.00(-1.60%)
Jun 27, 2022 125.00 0 +0.00(+0.00%)
Jun 24, 2022 125.00 125.00 125.00 125.00 188 +15.50(+14.16%)
Jun 21, 2022 109.50 1,337 -3.00(-2.67%)
Jun 16, 2022 112.50 0 +1.19(+1.07%)
Jun 15, 2022 111.31 111.31 111.31 111.31 4 -13.94(-11.13%)
Jun 13, 2022 125.25 0 -10.00(-7.39%)
May 27, 2022 135.25 68 +13.25(+10.86%)
May 19, 2022 122.00 0 +3.12(+2.63%)
May 06, 2022 118.88 0 -5.62(-4.52%)
May 04, 2022 124.50 0 -0.50(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.