Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.6665 0.6665 0.6665 0.6665 0 -0.03(-4.77%)
Apr 27, 2010 0.6998 0.6999 0.6998 0.6999 19,000 +0.01(+2.16%)
Apr 26, 2010 0.6747 0.7057 0.6747 0.6851 3,100 +0.01(+1.65%)
Apr 23, 2010 0.7231 0.7231 0.6740 0.6740 3,100 -0.04(-5.60%)
Apr 22, 2010 0.7140 0.7140 0.7140 0.7140 2,500 -0.03(-4.29%)
Apr 21, 2010 0.7484 0.7484 0.7250 0.7460 8,900 +0.00(+0.01%)
Apr 20, 2010 0.7350 0.7568 0.7350 0.7459 12,500 +0.01(+1.62%)
Apr 19, 2010 0.7510 0.7510 0.7218 0.7340 5,000 +0.00(+0.03%)
Apr 16, 2010 0.7338 0.7338 0.7338 0.7338 2,500 -0.00(-0.03%)
Apr 15, 2010 0.7360 0.7360 0.7340 0.7340 1,300 -0.07(-8.71%)
Apr 13, 2010 0.8040 0.8040 0.8040 0.8040 0 +0.02(+2.42%)
Apr 12, 2010 0.7924 0.7924 0.7500 0.7850 10,850 +0.04(+5.80%)
Apr 08, 2010 0.7420 0.7420 0.7420 0.7420 0 -0.04(-5.26%)
Apr 07, 2010 0.7832 0.7832 0.7832 0.7832 5,000 +0.04(+5.28%)
Apr 06, 2010 0.7439 0.7439 0.7439 0.7439 200 +0.00(+0.50%)
Apr 05, 2010 0.7402 0.7402 0.7402 0.7402 2,500 -0.01(-1.10%)
Apr 01, 2010 0.7484 0.7484 0.7484 0 +0.07(+9.85%)
Mar 30, 2010 0.6813 0.6813 0.6813 0.6813 0 -0.05(-6.62%)
Mar 29, 2010 0.7296 0.7296 0.7296 0.7296 500 +0.06(+9.70%)
Mar 26, 2010 0.6651 0.6651 0.6651 0.6651 500 -0.03(-4.67%)
Mar 24, 2010 0.6977 0.6977 0.6977 0.6977 0 -0.04(-5.97%)
Mar 22, 2010 0.7420 0.7420 0.7420 0.7420 0 +0.01(+1.28%)
Mar 19, 2010 0.7460 0.7460 0.7326 0.7326 2,300 -0.03(-4.36%)
Mar 18, 2010 0.7674 0.7674 0.7565 0.7660 11,150 +0.02(+3.10%)
Mar 16, 2010 0.7430 0.7430 0.7430 0.7430 0 -0.04(-4.99%)
Mar 12, 2010 0.7820 0.7820 0.7820 0.7820 0 +0.06(+8.03%)
Mar 11, 2010 0.7239 0.7239 0.7239 0.7239 200 -0.03(-4.07%)
Mar 10, 2010 0.7546 0.7546 0.7546 0.7546 400 +0.05(+6.84%)
Mar 08, 2010 0.7063 0.7063 0.7063 0.7063 0 +0.01(+1.77%)
Mar 05, 2010 0.6940 0.6940 0.6940 0.6940 625 -0.04(-4.93%)
Mar 02, 2010 0.7300 0.7300 0.7300 0 -0.04(-5.15%)
Mar 01, 2010 0.7696 0.7696 0.7696 0.7696 2,000 +0.01(+1.81%)
Feb 26, 2010 0.7559 0.7560 0.7559 0.7559 2,000 +0.03(+3.90%)
Feb 25, 2010 0.7376 0.7376 0.7275 0.7275 5,500 -0.00(-0.45%)
Feb 23, 2010 0.7308 0.7308 0.7308 0 -0.00(-0.34%)
Feb 22, 2010 0.7333 0.7333 0.7333 0.7333 600 -0.09(-10.50%)
Feb 18, 2010 0.8193 0.8193 0.8193 0 +0.03(+3.71%)
Feb 17, 2010 0.7900 0.7900 0.7900 0.7900 900 -0.01(-1.25%)
Feb 16, 2010 0.8202 0.8300 0.7610 0.8000 31,000 -0.03(-3.58%)
Feb 12, 2010 0.8297 0.8297 0.8297 0 +0.03(+4.31%)
Feb 11, 2010 0.7600 0.8062 0.7600 0.7954 11,700 +0.02(+2.24%)
Feb 10, 2010 0.7531 0.7780 0.7531 0.7780 5,375 +0.02(+2.07%)
Feb 09, 2010 0.7165 0.7622 0.7165 0.7622 10,500 +0.03(+4.67%)
Feb 08, 2010 0.7525 0.7525 0.7282 0.7282 5,400 -0.04(-5.44%)
Feb 05, 2010 0.7903 0.7903 0.7630 0.7701 14,000 -0.04(-4.39%)
Feb 04, 2010 0.8055 0.8055 0.8055 0.8055 800 -0.08(-9.29%)
Feb 01, 2010 0.8880 0.8880 0.8880 0 +0.00(+0.29%)
Jan 29, 2010 0.8854 0.8854 0.8854 0.8854 500 +0.01(+0.61%)
Jan 28, 2010 0.8825 0.8825 0.8800 0.8800 1,500 +0.03(+3.30%)
Jan 26, 2010 0.8519 0.8519 0.8519 0.8519 0 -0.05(-5.14%)
Jan 25, 2010 0.8981 0.8981 0.8981 0.8981 5,000 +0.00(+0.18%)
Jan 22, 2010 0.8965 0.8965 0.8965 0.8965 500 -0.03(-3.31%)
Jan 21, 2010 0.9110 0.9272 0.9110 0.9272 1,300 +0.03(+2.83%)
Jan 20, 2010 0.9016 0.9017 0.9009 0.9017 2,600 -0.03(-3.47%)
Jan 19, 2010 0.9340 0.9341 0.9340 0.9341 20,500 -0.02(-1.78%)
Jan 14, 2010 0.9510 0.9510 0.9510 0 -0.00(-0.31%)
Jan 13, 2010 0.9622 0.9622 0.9540 0.9540 22,000 -0.01(-1.30%)
Jan 12, 2010 0.9920 0.9940 0.9506 0.9666 8,300 -0.03(-3.11%)
Jan 11, 2010 0.9987 0.9987 0.9780 0.9976 2,700 +0.00(+0.44%)
Jan 08, 2010 1.053 1.075 0.9932 0.9932 16,500 +0.05(+5.55%)
Jan 07, 2010 0.9222 0.9410 0.9222 0.9410 3,700 +0.09(+11.08%)
Jan 06, 2010 0.8471 0.8471 0.8471 0.8471 2,000 +0.07(+9.13%)
Jan 05, 2010 0.7752 0.7762 0.7752 0.7762 4,000 +0.00(+0.39%)
Jan 04, 2010 0.7756 0.7756 0.7732 0.7732 6,000 -0.03(-4.20%)
Dec 31, 2009 0.8071 0.8071 0.8071 0 +0.02(+3.08%)
Dec 30, 2009 0.7640 0.7830 0.7640 0.7830 2,375 -0.02(-2.06%)
Dec 29, 2009 0.8150 0.8150 0.7995 0.7995 4,950 +0.05(+6.74%)
Dec 24, 2009 0.7490 0.7490 0.7490 0.7490 0 -0.02(-2.16%)
Dec 18, 2009 0.7655 0.7655 0.7655 0.7655 0 -0.03(-4.31%)
Dec 17, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+0.63%)
Dec 16, 2009 0.7950 0.7950 0.7950 0.7950 5,000 -0.00(-0.25%)
Dec 15, 2009 0.7970 0.7970 0.7970 0.7970 500 +0.00(+0.43%)
Dec 14, 2009 0.7936 0.7936 0.7936 0.7936 100 +0.10(+15.11%)
Dec 10, 2009 0.6894 0.6894 0.6894 0.6894 0 +0.00(+0.64%)
Dec 09, 2009 0.6850 0.6850 0.6850 0.6850 2,000 +0.00(+0.65%)
Dec 08, 2009 0.6806 0.6806 0.6806 0.6806 200 -0.03(-4.02%)
Dec 07, 2009 0.6860 0.7091 0.6860 0.7091 3,400 -0.05(-6.28%)
Dec 04, 2009 0.7566 0.7566 0.7566 0.7566 500 +0.02(+3.25%)
Dec 03, 2009 0.7328 0.7328 0.7328 0.7328 1,000 +0.03(+4.11%)
Dec 01, 2009 0.7039 0.7039 0.7039 0 -0.07(-9.24%)
Nov 25, 2009 0.7756 0.7756 0.7756 0 +0.05(+6.25%)
Nov 10, 2009 0.7300 0.7300 0.7300 0 -0.12(-13.89%)
Nov 09, 2009 0.7865 0.8478 0.7865 0.8478 4,990 -0.00(-0.34%)
Nov 05, 2009 0.8507 0.8507 0.8507 0.8507 0 -0.10(-10.14%)
Nov 04, 2009 0.8061 0.9467 0.8061 0.9467 11,000 +0.20(+27.30%)
Nov 03, 2009 0.7437 0.7437 0.7437 0.7437 500 +0.01(+1.88%)
Nov 02, 2009 0.7114 0.7300 0.7114 0.7300 2,250 -0.02(-3.22%)
Oct 29, 2009 0.7543 0.7543 0.7543 0.7543 0 -0.04(-4.96%)
Oct 21, 2009 0.7937 0.7937 0.7937 0 +0.07(+10.21%)
Oct 19, 2009 0.7202 0.7202 0.7202 0.7202 0 +0.05(+6.78%)
Oct 15, 2009 0.6745 0.6745 0.6745 0 -0.00(-0.07%)
Oct 14, 2009 0.6845 0.6845 0.6750 0.6750 1,600 +0.04(+6.55%)
Oct 13, 2009 0.6335 0.6335 0.6335 0.6335 1,000 -0.02(-2.34%)
Oct 08, 2009 0.6487 0.6487 0.6487 0.6487 0 +0.02(+3.48%)
Oct 06, 2009 0.6269 0.6269 0.6269 0.6269 0 -0.01(-1.80%)
Oct 05, 2009 0.6384 0.6384 0.6384 0.6384 1,000 +0.04(+7.29%)
Oct 02, 2009 0.5950 0.5950 0.5950 0.5950 400 -0.06(-9.79%)
Sep 22, 2009 0.6596 0.6596 0.6596 0.6596 0 +0.02(+3.81%)
Sep 21, 2009 0.6352 0.6354 0.6352 0.6354 5,200 -0.02(-2.71%)
Sep 17, 2009 0.6531 0.6531 0.6531 0 -0.01(-1.11%)
Sep 16, 2009 0.6604 0.6604 0.6604 0.6604 5,000 -0.03(-4.90%)
Sep 15, 2009 0.6944 0.6944 0.6944 0.6944 6,000 -0.03(-4.21%)
Sep 14, 2009 0.7243 0.7249 0.7243 0.7249 2,000 -0.00(-0.48%)
Sep 11, 2009 0.7868 0.7868 0.7284 0.7284 6,285 -0.03(-3.56%)
Sep 10, 2009 0.7555 0.7555 0.7553 0.7553 2,350 +0.06(+8.21%)
Sep 09, 2009 0.7000 0.7000 0.6980 0.6980 900 -0.03(-3.98%)
Sep 08, 2009 0.6903 0.7269 0.6903 0.7269 21,700 +0.06(+9.31%)
Sep 03, 2009 0.6650 0.6650 0.6650 0 +0.01(+1.68%)
Sep 02, 2009 0.6532 0.6540 0.6532 0.6540 5,500 +0.05(+7.80%)
Aug 31, 2009 0.6067 0.6067 0.6067 0 -0.02(-3.70%)
Aug 28, 2009 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-0.91%)
Aug 24, 2009 0.6358 0.6358 0.6358 0 +0.02(+3.72%)
Aug 20, 2009 0.5979 0.6130 0.5979 0.6130 1,000 +0.02(+2.53%)
Aug 19, 2009 0.6248 0.6248 0.5979 0.5979 5,490 -0.03(-5.31%)
Aug 18, 2009 0.6304 0.6314 0.5840 0.6314 1,400 +0.05(+8.88%)
Aug 17, 2009 0.5799 0.5799 0.5799 0.5799 800 -0.07(-10.50%)
Aug 13, 2009 0.6031 0.6481 0.5920 0.6479 121,400 +0.06(+10.06%)
Aug 11, 2009 0.5887 0.5887 0.5887 0 +0.08(+15.89%)
Aug 10, 2009 0.5570 0.5570 0.5080 0.5080 48,000 -0.04(-7.48%)
Aug 07, 2009 0.5400 0.5491 0.5307 0.5491 10,500 +0.02(+3.02%)
Aug 06, 2009 0.5540 0.5700 0.5330 0.5330 24,000 -0.10(-16.33%)
Aug 05, 2009 0.6092 0.6370 0.5540 0.6370 12,500 +0.08(+15.19%)
Aug 04, 2009 0.5530 0.5530 0.5530 0.5530 2,000 -0.07(-11.66%)
Jul 30, 2009 0.6260 0.6260 0.6260 0 +0.09(+17.45%)
Jul 28, 2009 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.40%)
Jul 27, 2009 0.5490 0.5494 0.5309 0.5309 7,000 -0.06(-9.60%)
Jul 24, 2009 0.5873 0.5873 0.5873 0.5873 3,000 -0.03(-4.91%)
Jul 21, 2009 0.6176 0.6176 0.6176 0 +0.08(+14.12%)
Jul 20, 2009 0.5412 0.5412 0.5412 0.5412 5,000 +0.04(+8.24%)
Jul 16, 2009 0.5000 0.5000 0.5000 0 +0.03(+6.91%)
Jul 15, 2009 0.4525 0.4677 0.4260 0.4677 1,600 +0.02(+5.46%)
Jul 14, 2009 0.4435 0.4435 0.4435 0.4435 1,000 -0.01(-1.55%)
Jul 10, 2009 0.4505 0.4505 0.4505 0 -0.00(-0.88%)
Jul 09, 2009 0.4530 0.4545 0.4530 0.4545 580 -0.02(-4.01%)
Jul 08, 2009 0.4730 0.4735 0.4730 0.4735 2,000 -0.05(-9.64%)
Jun 26, 2009 0.5240 0.5240 0.5240 0 +0.01(+1.10%)
Jun 23, 2009 0.5183 0.5183 0.5183 0.5183 1,000 +0.00(+0.47%)
Jun 22, 2009 0.5159 0.5159 0.5159 0.5159 1,000 -0.04(-7.88%)
Jun 19, 2009 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+2.26%)
Jun 17, 2009 0.5185 0.5476 0.5476 0.5476 9,700 -0.00(-0.64%)
Jun 15, 2009 0.5511 0.5511 0.5511 0.5511 0 +0.00(+0.13%)
Jun 11, 2009 0.5504 0.5504 0.5504 0 -0.01(-1.10%)
Jun 10, 2009 0.5565 0.5565 0.5565 0.5565 8,000 +0.03(+5.80%)
Jun 04, 2009 0.5260 0.5260 0.5260 0 +0.01(+1.17%)
Jun 01, 2009 0.4066 0.5199 0.5199 0.5199 0 +0.01(+2.34%)
May 29, 2009 0.5080 0.5080 0.5080 0.5080 500 +0.01(+2.32%)
May 27, 2009 0.4965 0.4965 0.4965 0 -0.01(-1.66%)
May 26, 2009 0.5190 0.5190 0.5036 0.5049 9,590 +0.10(+24.18%)
May 22, 2009 0.5199 0.4066 0.4066 0.4066 0 +0.04(+11.70%)
May 21, 2009 0.3505 0.3640 0.3505 0.3640 1,500 +0.07(+25.91%)
May 19, 2009 0.2891 0.2891 0.2891 0.2891 1,500 -0.01(-2.33%)
May 15, 2009 0.2960 0.2960 0.2960 0 +0.02(+7.25%)
May 13, 2009 0.2760 0.2760 0.2760 0 +0.01(+4.55%)
May 11, 2009 0.2640 0.2640 0.2640 0.2640 0 -0.03(-10.23%)
May 07, 2009 0.2941 0.2941 0.2941 0.2941 0 +0.03(+10.11%)
May 05, 2009 0.2671 0.2671 0.2671 0.2671 0 -0.02(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.