Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.595 1.595 1.595 1.595 5,000 +0.06(+3.99%)
Apr 28, 2011 1.514 1.555 1.514 1.534 10,000 +0.07(+4.62%)
Apr 27, 2011 1.531 1.541 1.466 1.466 41,100 -0.08(-5.16%)
Apr 26, 2011 1.600 1.600 1.536 1.546 31,600 -0.12(-7.19%)
Apr 25, 2011 1.690 1.690 1.666 1.666 27,200 -0.02(-0.90%)
Apr 21, 2011 1.681 1.681 1.681 1.681 600 +0.02(+0.91%)
Apr 20, 2011 1.713 1.713 1.666 1.666 6,500 +0.02(+1.50%)
Apr 19, 2011 1.663 1.670 1.629 1.641 24,150 -0.08(-4.51%)
Apr 18, 2011 1.753 1.753 1.672 1.719 46,300 -0.06(-3.44%)
Apr 15, 2011 1.816 1.816 1.780 1.780 11,100 -0.02(-1.13%)
Apr 14, 2011 1.859 1.859 1.800 1.800 5,000 -0.07(-3.71%)
Apr 13, 2011 1.870 1.870 1.870 1.870 2,000 +0.01(+0.36%)
Apr 12, 2011 1.860 1.863 1.860 1.863 4,500 +0.01(+0.59%)
Apr 06, 2011 1.852 1.852 1.852 1.852 0 -0.03(-1.38%)
Apr 05, 2011 1.854 1.878 1.847 1.878 4,300 -0.01(-0.52%)
Apr 01, 2011 1.888 1.888 1.888 1.888 0 +0.03(+1.75%)
Mar 31, 2011 1.875 1.899 1.854 1.855 12,500 +0.02(+1.21%)
Mar 30, 2011 1.833 1.833 1.833 1.833 9,500 +0.01(+0.42%)
Mar 29, 2011 1.811 1.825 1.801 1.825 3,700 -0.01(-0.59%)
Mar 25, 2011 1.836 1.836 1.836 1.836 0 -0.01(-0.39%)
Mar 24, 2011 1.833 1.843 1.823 1.843 7,800 +0.11(+6.46%)
Mar 23, 2011 1.768 1.768 1.732 1.732 4,200 -0.04(-2.52%)
Mar 22, 2011 1.777 1.819 1.748 1.776 18,300 -0.05(-2.85%)
Mar 21, 2011 1.850 1.850 1.829 1.829 2,800 -0.03(-1.52%)
Mar 18, 2011 1.858 1.870 1.857 1.857 3,400 +0.10(+5.93%)
Mar 17, 2011 1.744 1.773 1.720 1.753 4,400 +0.00(+0.21%)
Mar 16, 2011 1.830 1.881 1.677 1.749 67,500 -0.07(-3.96%)
Mar 15, 2011 1.814 1.825 1.712 1.821 46,600 -0.14(-7.04%)
Mar 14, 2011 1.988 2.055 1.945 1.959 46,000 -0.01(-0.27%)
Mar 11, 2011 1.762 1.965 1.698 1.965 45,900 +0.17(+9.39%)
Mar 10, 2011 1.887 1.887 1.642 1.796 27,400 -0.17(-8.44%)
Mar 09, 2011 1.995 1.995 1.961 1.962 4,000 -0.04(-1.82%)
Mar 08, 2011 1.951 2.046 1.951 1.998 16,800 +0.16(+8.74%)
Mar 07, 2011 1.832 1.908 1.826 1.837 2,400 +0.02(+0.98%)
Mar 04, 2011 1.812 1.819 1.790 1.819 7,200 -0.00(-0.02%)
Mar 03, 2011 1.849 1.849 1.820 1.820 2,600 +0.02(+1.11%)
Mar 02, 2011 1.800 1.800 1.800 1.800 1,000 +0.00(+0.26%)
Mar 01, 2011 1.797 1.797 1.795 1.795 2,200 +0.01(+0.63%)
Feb 28, 2011 1.849 1.849 1.774 1.784 6,500 -0.06(-3.09%)
Feb 25, 2011 1.767 1.841 1.732 1.841 12,300 +0.05(+2.79%)
Feb 24, 2011 1.740 1.791 1.740 1.791 1,600 +0.08(+4.76%)
Feb 22, 2011 1.710 1.710 1.710 0 -0.06(-3.59%)
Feb 18, 2011 1.853 1.853 1.773 1.773 7,800 -0.11(-5.64%)
Feb 17, 2011 1.807 1.879 1.797 1.879 11,100 +0.07(+4.02%)
Feb 16, 2011 1.802 1.806 1.791 1.806 9,000 -0.02(-0.90%)
Feb 15, 2011 1.762 1.823 1.762 1.823 22,200 +0.01(+0.65%)
Feb 14, 2011 1.771 1.811 1.771 1.811 3,300 +0.01(+0.75%)
Feb 11, 2011 1.797 1.798 1.797 1.798 10,400 +0.05(+2.74%)
Feb 10, 2011 1.707 1.750 1.701 1.750 1,500 +0.05(+2.92%)
Feb 09, 2011 1.692 1.709 1.682 1.700 8,900 -0.03(-1.49%)
Feb 08, 2011 1.707 1.726 1.707 1.726 1,200 -0.05(-2.55%)
Feb 04, 2011 1.771 1.771 1.771 0 +0.02(+1.22%)
Feb 03, 2011 1.750 1.750 1.750 1.750 1,500 +0.04(+2.39%)
Feb 02, 2011 1.709 1.709 1.709 1.709 1,700 +0.04(+2.12%)
Feb 01, 2011 1.576 1.673 1.553 1.673 6,600 +0.13(+8.09%)
Jan 31, 2011 1.529 1.548 1.529 1.548 9,500 +0.06(+3.94%)
Jan 28, 2011 1.490 1.490 1.490 1.490 3,300 -0.06(-3.74%)
Jan 27, 2011 1.530 1.547 1.530 1.547 11,500 +0.01(+0.65%)
Jan 26, 2011 1.524 1.546 1.524 1.537 27,900 +0.00(+0.30%)
Jan 25, 2011 1.563 1.563 1.533 1.533 6,000 +0.03(+2.32%)
Jan 24, 2011 1.534 1.546 1.498 1.498 32,200 +0.01(+0.54%)
Jan 20, 2011 1.490 1.490 1.490 28,100 -0.12(-7.23%)
Jan 19, 2011 1.666 1.666 1.606 1.606 69,300 -0.08(-4.57%)
Jan 18, 2011 1.691 1.704 1.643 1.683 15,700 +0.18(+11.76%)
Jan 14, 2011 1.502 1.506 1.440 1.506 10,500 +0.00(+0.07%)
Jan 13, 2011 1.491 1.506 1.491 1.505 10,300 +0.03(+2.28%)
Jan 12, 2011 1.472 1.472 1.472 1.472 2,000 +0.03(+1.90%)
Jan 11, 2011 1.423 1.532 1.423 1.444 29,800 +0.08(+6.25%)
Jan 10, 2011 1.293 1.379 1.293 1.359 14,600 +0.12(+9.69%)
Jan 07, 2011 1.221 1.239 1.220 1.239 3,800 -0.01(-0.56%)
Jan 06, 2011 1.246 1.246 1.224 1.246 5,100 -0.02(-1.74%)
Jan 04, 2011 1.268 1.268 1.268 0 -0.03(-2.20%)
Dec 31, 2010 1.296 1.296 1.296 0 +0.06(+4.56%)
Dec 30, 2010 1.169 1.240 1.169 1.240 17,700 +0.04(+3.30%)
Dec 29, 2010 1.169 1.251 1.169 1.200 5,700 +0.00(+0.04%)
Dec 23, 2010 1.200 1.200 1.200 0 +0.03(+3.00%)
Dec 22, 2010 1.162 1.194 1.144 1.165 56,800 +0.02(+1.53%)
Dec 21, 2010 1.189 1.189 1.147 1.147 31,450 +0.01(+0.75%)
Dec 20, 2010 1.193 1.193 1.139 1.139 10,100 -0.05(-3.95%)
Dec 17, 2010 1.187 1.187 1.186 1.186 6,600 -0.03(-2.15%)
Dec 16, 2010 1.212 1.212 1.212 1.212 28,700 +0.02(+1.41%)
Dec 15, 2010 1.226 1.226 1.185 1.195 4,500 -0.05(-4.03%)
Dec 14, 2010 1.257 1.257 1.245 1.245 4,900 -0.01(-0.65%)
Dec 13, 2010 1.255 1.255 1.254 1.254 4,000 +0.00(+0.32%)
Dec 10, 2010 1.249 1.250 1.208 1.250 16,300 +0.01(+0.77%)
Dec 09, 2010 1.208 1.240 1.208 1.240 4,500 +0.02(+1.83%)
Dec 08, 2010 1.206 1.218 1.206 1.218 7,000 -0.00(-0.15%)
Dec 07, 2010 1.287 1.287 1.220 1.220 4,300 -0.01(-0.80%)
Dec 06, 2010 1.231 1.252 1.228 1.229 25,000 -0.02(-1.99%)
Dec 03, 2010 1.266 1.266 1.224 1.254 21,000 -0.04(-2.96%)
Dec 02, 2010 1.310 1.310 1.292 1.292 6,000 -0.02(-1.34%)
Dec 01, 2010 1.405 1.407 1.309 1.310 12,800 -0.03(-2.46%)
Nov 30, 2010 1.236 1.366 1.236 1.343 23,700 +0.14(+11.49%)
Nov 29, 2010 1.245 1.245 1.205 1.205 3,500 -0.03(-2.59%)
Nov 26, 2010 1.237 1.256 1.237 1.237 10,200 +0.03(+2.53%)
Nov 24, 2010 1.182 1.206 1.206 1.206 1,400 +0.03(+2.21%)
Nov 23, 2010 1.183 1.183 1.180 1.180 11,000 +0.04(+3.74%)
Nov 22, 2010 1.171 1.171 1.137 1.137 4,300 -0.04(-3.45%)
Nov 19, 2010 1.156 1.178 1.156 1.178 5,800 +0.09(+7.98%)
Nov 18, 2010 1.112 1.130 1.091 1.091 13,000 -0.01(-0.82%)
Nov 16, 2010 1.100 1.100 1.100 1.100 0 -0.08(-6.79%)
Nov 15, 2010 1.232 1.255 1.180 1.180 22,300 +0.17(+16.50%)
Nov 12, 2010 1.013 1.013 1.013 1.013 5,000 -0.02(-2.28%)
Nov 10, 2010 1.037 1.037 1.037 1.037 0 +0.01(+0.64%)
Nov 09, 2010 1.091 1.091 1.025 1.030 11,400 -0.02(-1.72%)
Nov 08, 2010 1.077 1.077 1.005 1.048 7,900 -0.02(-2.07%)
Nov 05, 2010 1.080 1.080 1.070 1.070 11,000 +0.00(+0.28%)
Nov 04, 2010 1.067 1.067 1.067 1.067 1,000 +0.02(+1.56%)
Nov 02, 2010 1.051 1.051 1.051 0 +0.04(+3.81%)
Nov 01, 2010 1.014 1.035 1.012 1.012 2,200 -0.01(-0.96%)
Oct 29, 2010 1.022 1.022 1.022 1.022 2,500 -0.00(-0.11%)
Oct 28, 2010 1.023 1.023 1.023 1.023 100 +0.01(+1.27%)
Oct 27, 2010 1.010 1.010 1.010 1.010 600 -0.01(-1.16%)
Oct 25, 2010 1.022 1.022 1.022 1.022 5,400 +0.01(+0.90%)
Oct 22, 2010 1.013 1.013 1.013 1.013 600 -0.04(-3.98%)
Oct 21, 2010 1.055 1.055 1.055 1.055 1,000 +0.05(+4.94%)
Oct 14, 2010 1.005 1.005 1.005 0 -0.01(-1.24%)
Oct 13, 2010 1.018 1.018 1.018 1.018 10,000 +0.02(+2.34%)
Oct 12, 2010 0.9715 0.9947 0.9715 0.9947 32,500 +0.02(+1.93%)
Oct 08, 2010 0.9759 0.9759 0.9759 0 +0.03(+3.63%)
Oct 07, 2010 0.9702 0.9702 0.9417 0.9417 3,000 -0.01(-1.33%)
Oct 06, 2010 0.9544 0.9544 0.9544 0.9544 5,000 -0.03(-3.45%)
Oct 05, 2010 1.007 1.007 0.9885 0.9885 13,500 +0.07(+7.97%)
Oct 04, 2010 0.9450 0.9450 0.9155 0.9155 1,450 -0.02(-2.16%)
Oct 01, 2010 0.9520 0.9520 0.9325 0.9357 5,250 -0.01(-1.22%)
Sep 30, 2010 0.9473 0.9473 0.9473 0.9473 300 +0.03(+3.70%)
Sep 28, 2010 0.9135 0.9135 0.9135 0 -0.03(-2.85%)
Sep 27, 2010 0.9035 0.9403 0.9035 0.9403 1,187 +0.07(+7.96%)
Sep 22, 2010 0.8710 0.8710 0.8710 0 -0.03(-3.54%)
Sep 21, 2010 0.8981 0.9030 0.8979 0.9030 2,000 -0.03(-2.78%)
Sep 20, 2010 0.9098 0.9288 0.9098 0.9288 2,875 +0.04(+4.61%)
Sep 17, 2010 0.8665 0.8879 0.8665 0.8879 16,700 +0.06(+6.60%)
Sep 15, 2010 0.8329 0.8329 0.8329 0.8329 4,000 -0.03(-3.82%)
Sep 14, 2010 0.8044 0.8660 0.8044 0.8660 1,000 +0.07(+8.18%)
Sep 13, 2010 0.7817 0.8030 0.7817 0.8005 22,500 -0.01(-0.95%)
Sep 09, 2010 0.8082 0.8082 0.8082 0 -0.02(-2.27%)
Sep 07, 2010 0.8270 0.8270 0.8270 0 +0.01(+0.79%)
Sep 03, 2010 0.8300 0.8300 0.8205 0.8205 2,000 +0.02(+2.26%)
Sep 02, 2010 0.8113 0.8115 0.8022 0.8024 7,700 -0.00(-0.04%)
Sep 01, 2010 0.8025 0.8027 0.8025 0.8027 2,200 +0.05(+6.30%)
Aug 26, 2010 0.7551 0.7551 0.7551 0 -0.00(-0.44%)
Aug 20, 2010 0.7584 0.7584 0.7584 0 +0.02(+2.99%)
Aug 19, 2010 0.7364 0.7364 0.7364 0.7364 5,000 -0.01(-0.86%)
Aug 18, 2010 0.7428 0.7428 0.7428 0.7428 625 +0.00(+0.18%)
Aug 17, 2010 0.7415 0.7415 0.7415 0.7415 625 +0.01(+1.28%)
Aug 16, 2010 0.7420 0.7433 0.7321 0.7321 3,700 -0.04(-5.19%)
Aug 12, 2010 0.7722 0.7722 0.7722 0 +0.03(+4.13%)
Aug 11, 2010 0.7438 0.7438 0.7405 0.7416 13,600 -0.00(-0.27%)
Aug 09, 2010 0.7436 0.7436 0.7436 0 +0.02(+2.62%)
Aug 06, 2010 0.7250 0.7250 0.7246 0.7246 50,000 +0.00(+0.47%)
Aug 04, 2010 0.7212 0.7212 0.7212 0 +0.01(+1.63%)
Aug 03, 2010 0.6885 0.7096 0.6885 0.7096 5,125 +0.06(+8.97%)
Jul 28, 2010 0.6512 0.6512 0.6512 0 +0.00(+0.00%)
Jul 27, 2010 0.6250 0.6512 0.6250 0.6512 7,438 -0.02(-2.83%)
Jul 23, 2010 0.6702 0.6702 0.6702 0 +0.02(+3.52%)
Jul 21, 2010 0.6474 0.6474 0.6474 0 -0.05(-7.06%)
Jul 15, 2010 0.6966 0.6966 0.6966 0 +0.00(+0.52%)
Jul 14, 2010 0.6805 0.6930 0.6805 0.6930 11,000 +0.01(+1.18%)
Jul 08, 2010 0.6849 0.6849 0.6849 0.6849 0 -0.01(-0.88%)
Jul 07, 2010 0.6780 0.6910 0.6780 0.6910 25,000 +0.01(+1.83%)
Jul 06, 2010 0.6786 0.6786 0.6786 0.6786 10,000 +0.01(+0.91%)
Jul 02, 2010 0.6725 0.6725 0.6725 0.6725 1,000 +0.01(+1.13%)
Jun 30, 2010 0.6650 0.6650 0.6650 0 -0.02(-3.41%)
Jun 29, 2010 0.6885 0.6885 0.6885 0.6885 5,000 -0.01(-1.02%)
Jun 24, 2010 0.6956 0.6956 0.6956 0 -0.01(-1.21%)
Jun 21, 2010 0.7041 0.7041 0.7041 0 +0.03(+4.16%)
Jun 17, 2010 0.6760 0.6760 0.6760 0 +0.00(+0.10%)
Jun 16, 2010 0.6753 0.6753 0.6753 0.6753 500 +0.00(+0.13%)
Jun 15, 2010 0.6744 0.6744 0.6744 0.6744 1,000 -0.03(-4.41%)
Jun 14, 2010 0.6870 0.7055 0.6870 0.7055 11,375 +0.01(+0.96%)
Jun 11, 2010 0.7000 0.7000 0.6988 0.6988 25,000 -0.00(-0.36%)
Jun 10, 2010 0.7035 0.7035 0.7013 0.7013 10,150 +0.03(+3.74%)
Jun 09, 2010 0.6300 0.6770 0.6183 0.6760 26,227 +0.06(+9.35%)
Jun 07, 2010 0.6182 0.6182 0.6182 0.6182 0 +0.01(+1.01%)
Jun 04, 2010 0.6120 0.6120 0.6120 0.6120 1,977 -0.01(-1.21%)
Jun 03, 2010 0.6195 0.6195 0.6195 0.6195 300 +0.00(+0.55%)
Jun 02, 2010 0.6161 0.6161 0.6161 0.6161 410 +0.00(+0.13%)
Jun 01, 2010 0.6331 0.6331 0.6153 0.6153 15,833 -0.05(-7.01%)
May 27, 2010 0.6617 0.6617 0.6617 0.6617 0 +0.01(+2.11%)
May 25, 2010 0.6480 0.6480 0.6480 0 -0.01(-1.17%)
May 21, 2010 0.6557 0.6557 0.6557 0 -0.01(-1.25%)
May 17, 2010 0.6640 0.6640 0.6640 0 -0.03(-4.84%)
May 14, 2010 0.6978 0.6978 0.6978 0.6978 3,000 +0.02(+2.59%)
May 13, 2010 0.6720 0.6802 0.6720 0.6802 12,125 +0.01(+1.25%)
May 12, 2010 0.6540 0.6828 0.6540 0.6718 16,481 -0.00(-0.18%)
May 11, 2010 0.6730 0.6730 0.6730 0.6730 1,000 +0.01(+1.66%)
May 06, 2010 0.6620 0.6620 0.6620 0.6620 0 -0.04(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.