Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 1.129 1.129 1.129 0 -0.01(-0.83%)
Apr 24, 2012 1.138 1.138 1.138 0 -0.04(-3.07%)
Apr 17, 2012 1.174 1.174 1.174 0 +0.04(+3.42%)
Apr 16, 2012 1.135 1.135 1.135 1.135 1,000 -0.04(-3.47%)
Apr 12, 2012 1.176 1.176 1.176 0 +0.03(+2.44%)
Apr 10, 2012 1.148 1.148 1.148 0 -0.02(-1.46%)
Apr 09, 2012 1.100 1.165 1.100 1.165 5,300 +0.06(+5.14%)
Apr 05, 2012 1.108 1.108 1.108 1.108 100 +0.00(+0.27%)
Apr 04, 2012 1.105 1.105 1.105 1.105 1,600 -0.05(-4.00%)
Apr 03, 2012 1.122 1.153 1.112 1.151 14,200 +0.05(+4.16%)
Apr 02, 2012 1.105 1.105 1.105 1.105 2,000 +0.04(+4.05%)
Mar 29, 2012 1.062 1.062 1.062 1.062 0 +0.04(+4.02%)
Mar 28, 2012 1.021 1.021 1.021 1.021 400 +0.01(+1.09%)
Mar 27, 2012 1.060 1.060 1.010 1.010 60,000 +0.01(+0.64%)
Mar 23, 2012 1.004 1.004 1.004 0 +0.01(+1.37%)
Mar 22, 2012 1.040 1.040 0.9900 0.9900 6,000 -0.05(-5.05%)
Mar 21, 2012 1.043 1.043 1.043 1.043 10,000 -0.06(-5.22%)
Mar 20, 2012 1.097 1.107 1.097 1.100 14,700 -0.00(-0.45%)
Mar 19, 2012 1.115 1.129 1.100 1.105 22,400 -0.01(-0.91%)
Mar 16, 2012 1.115 1.115 1.115 1.115 4,000 +0.01(+1.21%)
Mar 12, 2012 1.102 1.102 1.102 0 -0.05(-4.52%)
Mar 09, 2012 1.154 1.154 1.154 1.154 100 +0.07(+6.31%)
Mar 07, 2012 1.085 1.085 1.085 0 -0.01(-1.14%)
Mar 06, 2012 1.114 1.114 1.098 1.098 1,800 -0.01(-0.81%)
Mar 05, 2012 1.106 1.117 1.106 1.107 4,300 -0.02(-1.42%)
Mar 02, 2012 1.123 1.144 1.123 1.123 4,000 -0.01(-1.14%)
Mar 01, 2012 1.136 1.136 1.136 1.136 1,100 +0.00(+0.09%)
Feb 29, 2012 1.135 1.135 1.135 1.135 1,400 -0.01(-0.53%)
Feb 27, 2012 1.141 1.141 1.141 500 +0.00(+0.09%)
Feb 24, 2012 1.161 1.161 1.140 1.140 24,300 -0.02(-1.34%)
Feb 22, 2012 1.155 1.155 1.155 0 -0.04(-2.98%)
Feb 21, 2012 1.170 1.191 1.170 1.191 6,000 +0.00(+0.35%)
Feb 17, 2012 1.181 1.188 1.170 1.187 14,500 +0.01(+1.01%)
Feb 16, 2012 1.175 1.175 1.175 1.175 10,000 +0.01(+0.77%)
Feb 15, 2012 1.166 1.166 1.166 1.166 2,000 +0.01(+0.52%)
Feb 14, 2012 1.150 1.162 1.150 1.160 34,000 +0.00(+0.00%)
Feb 13, 2012 1.160 1.160 1.160 1.160 2,200 +0.01(+0.96%)
Feb 10, 2012 1.140 1.149 1.140 1.149 12,000 -0.06(-5.28%)
Feb 08, 2012 1.213 1.213 1.213 0 +0.00(+0.24%)
Feb 07, 2012 1.210 1.210 1.210 1.210 1,800 -0.02(-2.02%)
Feb 06, 2012 1.224 1.245 1.153 1.235 16,900 -0.00(-0.24%)
Feb 03, 2012 1.238 1.238 1.238 1.238 600 +0.02(+1.31%)
Feb 02, 2012 1.222 1.222 1.222 1.222 3,800 +0.05(+3.91%)
Jan 31, 2012 1.176 1.176 1.176 0 +0.01(+0.77%)
Jan 27, 2012 1.167 1.167 1.167 1.167 0 -0.06(-5.04%)
Jan 26, 2012 1.182 1.229 1.182 1.229 1,100 +0.09(+8.19%)
Jan 25, 2012 1.095 1.136 1.095 1.136 2,700 +0.01(+0.62%)
Jan 24, 2012 1.129 1.129 1.129 1.129 9,500 +0.02(+1.39%)
Jan 23, 2012 1.141 1.162 1.113 1.113 9,000 -0.01(-1.01%)
Jan 20, 2012 1.129 1.129 1.125 1.125 900 -0.02(-1.86%)
Jan 19, 2012 1.146 1.163 1.146 1.146 14,000 -0.01(-0.51%)
Jan 17, 2012 1.152 1.152 1.152 0 +0.04(+3.91%)
Jan 12, 2012 1.109 1.109 1.109 0 -0.07(-6.24%)
Jan 11, 2012 1.183 1.183 1.183 1.183 2,000 +0.00(+0.21%)
Jan 10, 2012 1.171 1.180 1.171 1.180 6,700 +0.02(+1.72%)
Jan 09, 2012 1.160 1.160 1.160 1.160 1,000 +0.10(+9.69%)
Jan 06, 2012 1.058 1.058 1.058 1.058 100 -0.02(-1.67%)
Jan 05, 2012 1.151 1.151 1.075 1.075 6,500 -0.09(-7.65%)
Jan 04, 2012 1.167 1.167 1.165 1.165 6,000 -0.06(-5.25%)
Dec 30, 2011 1.229 1.229 1.229 1.229 5,100 +0.02(+2.02%)
Dec 29, 2011 1.205 1.205 1.205 1.205 20,000 +0.07(+6.43%)
Dec 28, 2011 1.167 1.167 1.132 1.132 10,000 -0.05(-4.59%)
Dec 23, 2011 1.187 1.187 1.187 1.187 0 +0.15(+14.95%)
Dec 21, 2011 1.033 1.033 1.032 1.032 10,000 +0.04(+4.46%)
Dec 16, 2011 0.9881 0.9881 0.9881 0.9881 0 -0.02(-1.51%)
Dec 15, 2011 1.030 1.030 0.9903 1.003 41,400 -0.02(-2.38%)
Dec 14, 2011 1.080 1.080 1.028 1.028 18,700 -0.07(-6.18%)
Dec 12, 2011 1.095 1.095 1.095 1.095 0 -0.01(-0.81%)
Dec 08, 2011 1.104 1.104 1.104 0 -0.05(-4.32%)
Dec 06, 2011 1.154 1.154 1.154 0 -0.11(-8.80%)
Dec 01, 2011 1.266 1.266 1.266 0 +0.02(+1.45%)
Nov 30, 2011 1.241 1.249 1.241 1.248 26,300 +0.05(+4.42%)
Nov 29, 2011 1.114 1.195 1.114 1.195 5,100 +0.08(+7.24%)
Nov 28, 2011 1.223 1.223 1.114 1.114 23,000 -0.02(-1.76%)
Nov 25, 2011 1.147 1.147 1.134 1.134 2,400 -0.01(-0.91%)
Nov 23, 2011 1.190 1.200 1.144 1.144 9,100 -0.07(-5.76%)
Nov 22, 2011 1.214 1.214 1.214 1.214 1,000 -0.11(-8.21%)
Nov 21, 2011 1.323 1.323 1.323 1.323 23,400 +0.02(+1.79%)
Nov 18, 2011 1.300 1.300 1.300 1.300 5,000 -0.04(-2.67%)
Nov 17, 2011 1.353 1.353 1.335 1.335 7,300 +0.06(+4.74%)
Nov 16, 2011 1.350 1.350 1.275 1.275 11,300 -0.07(-5.02%)
Nov 15, 2011 1.342 1.342 1.342 1.342 3,000 +0.01(+0.56%)
Nov 14, 2011 1.387 1.444 1.335 1.335 19,000 -0.06(-3.99%)
Nov 09, 2011 1.390 1.390 1.390 0 -0.09(-5.90%)
Nov 02, 2011 1.478 1.478 1.478 1.478 0 +0.06(+4.30%)
Nov 01, 2011 1.393 1.417 1.353 1.417 8,700 +0.00(+0.01%)
Oct 31, 2011 1.377 1.416 1.377 1.416 7,000 +0.09(+6.50%)
Oct 25, 2011 1.330 1.330 1.330 0 +0.18(+15.93%)
Oct 20, 2011 1.147 1.147 1.147 0 +0.01(+0.61%)
Oct 19, 2011 1.140 1.140 1.140 1.140 1,000 +0.06(+5.15%)
Oct 14, 2011 1.084 1.084 1.084 0 +0.06(+5.42%)
Oct 13, 2011 1.085 1.085 1.029 1.029 15,000 -0.09(-8.39%)
Oct 12, 2011 1.181 1.191 1.123 1.123 13,600 -0.00(-0.22%)
Oct 11, 2011 1.126 1.126 1.125 1.125 10,400 +0.05(+4.23%)
Oct 07, 2011 1.080 1.080 1.080 0 -0.02(-2.17%)
Oct 06, 2011 1.103 1.103 1.068 1.103 1,500 +0.04(+3.32%)
Oct 05, 2011 0.9915 1.068 0.9708 1.068 35,000 +0.11(+11.54%)
Oct 04, 2011 1.058 1.058 0.9575 0.9575 4,000 -0.18(-15.53%)
Oct 03, 2011 1.133 1.133 1.133 1.133 10,000 -0.01(-0.79%)
Sep 30, 2011 1.143 1.143 1.143 1.143 6,000 -0.02(-1.97%)
Sep 29, 2011 1.165 1.165 1.165 1.165 15,600 -0.04(-3.37%)
Sep 28, 2011 1.206 1.206 1.206 1.206 200 -0.00(-0.27%)
Sep 27, 2011 1.236 1.240 1.210 1.210 3,200 -0.01(-1.06%)
Sep 26, 2011 1.214 1.222 1.169 1.222 17,000 +0.07(+5.83%)
Sep 23, 2011 1.218 1.218 1.155 1.155 17,200 -0.10(-7.63%)
Sep 22, 2011 1.321 1.321 1.202 1.250 15,200 -0.07(-5.12%)
Sep 21, 2011 1.394 1.394 1.318 1.318 4,500 -0.15(-10.13%)
Sep 19, 2011 1.467 1.467 1.467 0 +0.01(+0.38%)
Sep 16, 2011 1.461 1.461 1.461 1.461 2,000 -0.11(-7.00%)
Sep 15, 2011 1.581 1.581 1.571 1.571 3,100 +0.19(+13.59%)
Sep 14, 2011 1.383 1.423 1.383 1.383 51,200 -0.01(-0.98%)
Sep 13, 2011 1.397 1.397 1.397 1.397 1,000 +0.05(+3.96%)
Sep 12, 2011 1.426 1.426 1.343 1.343 7,300 -0.11(-7.78%)
Sep 08, 2011 1.457 1.457 1.457 0 -0.05(-3.09%)
Sep 07, 2011 1.538 1.550 1.503 1.503 24,000 -0.00(-0.05%)
Sep 06, 2011 1.555 1.555 1.504 1.504 2,700 -0.12(-7.15%)
Aug 29, 2011 1.620 1.620 1.620 0 -0.12(-6.75%)
Aug 26, 2011 1.614 1.737 1.569 1.737 16,000 +0.38(+28.00%)
Aug 24, 2011 1.357 1.357 1.357 1.357 0 -0.02(-1.32%)
Aug 22, 2011 1.375 1.375 1.375 0 -0.09(-6.42%)
Aug 18, 2011 1.470 1.470 1.470 0 +0.00(+0.15%)
Aug 16, 2011 1.468 1.468 1.468 0 -0.06(-4.21%)
Aug 15, 2011 1.532 1.532 1.532 1.532 7,500 +0.01(+0.46%)
Aug 12, 2011 1.505 1.525 1.505 1.525 2,000 +0.05(+3.16%)
Aug 11, 2011 1.476 1.478 1.476 1.478 5,000 +0.16(+11.75%)
Aug 09, 2011 1.323 1.323 1.323 1.323 0 -0.00(-0.05%)
Aug 08, 2011 1.448 1.448 1.235 1.324 33,400 -0.12(-8.50%)
Aug 05, 2011 1.447 1.447 1.447 1.447 5,200 -0.04(-2.52%)
Aug 04, 2011 1.435 1.484 1.401 1.484 34,500 +0.02(+1.37%)
Aug 03, 2011 1.519 1.519 1.442 1.464 64,700 -0.02(-1.09%)
Aug 02, 2011 1.480 1.490 1.448 1.480 2,900 -0.04(-2.51%)
Jul 29, 2011 1.518 1.518 1.518 0 +0.00(+0.22%)
Jul 28, 2011 1.536 1.536 1.515 1.515 2,100 +0.04(+2.46%)
Jul 27, 2011 1.478 1.478 1.478 1.478 500 -0.03(-1.81%)
Jul 26, 2011 1.492 1.506 1.492 1.506 9,000 -0.03(-2.07%)
Jul 25, 2011 1.568 1.568 1.538 1.538 3,800 +0.04(+2.49%)
Jul 21, 2011 1.500 1.500 1.500 0 +0.00(+0.18%)
Jul 18, 2011 1.497 1.497 1.497 0 +0.05(+3.59%)
Jul 15, 2011 1.446 1.446 1.446 1.446 700 -0.04(-2.54%)
Jul 14, 2011 1.483 1.483 1.483 1.483 1,000 +0.01(+0.92%)
Jul 13, 2011 1.481 1.481 1.470 1.470 5,500 +0.18(+13.96%)
Jul 11, 2011 1.290 1.290 1.290 0 +0.05(+4.18%)
Jul 05, 2011 1.238 1.238 1.238 0 -0.06(-4.53%)
Jun 30, 2011 1.297 1.297 1.297 0 +0.14(+12.21%)
Jun 27, 2011 1.155 1.155 1.155 3,900 -0.09(-7.04%)
Jun 23, 2011 1.243 1.243 1.243 0 +0.04(+3.36%)
Jun 22, 2011 1.203 1.203 1.202 1.203 10,800 +0.05(+4.52%)
Jun 21, 2011 1.173 1.173 1.151 1.151 8,000 -0.04(-3.71%)
Jun 20, 2011 1.193 1.195 1.193 1.195 6,700 -0.04(-3.09%)
Jun 17, 2011 1.194 1.233 1.194 1.233 2,700 +0.04(+2.96%)
Jun 16, 2011 1.220 1.220 1.198 1.198 10,400 -0.01(-1.07%)
Jun 15, 2011 1.256 1.256 1.210 1.210 5,000 -0.10(-7.71%)
Jun 14, 2011 1.311 1.312 1.311 1.312 8,500 +0.02(+1.67%)
Jun 13, 2011 1.248 1.321 1.238 1.290 24,900 +0.00(+0.02%)
Jun 10, 2011 1.320 1.330 1.268 1.290 24,300 -0.01(-0.69%)
Jun 09, 2011 1.299 1.299 1.299 1.299 1,000 +0.03(+2.66%)
Jun 08, 2011 1.265 1.265 1.265 1.265 4,000 -0.03(-2.08%)
Jun 07, 2011 1.292 1.302 1.292 1.292 12,900 -0.04(-2.77%)
Jun 06, 2011 1.329 1.329 1.329 1.329 600 -0.03(-1.88%)
Jun 03, 2011 1.296 1.354 1.286 1.354 6,300 +0.06(+4.30%)
May 24, 2011 1.300 1.300 1.298 1.298 3,900 +0.08(+6.17%)
May 18, 2011 1.223 1.223 1.223 0 -0.01(-0.56%)
May 17, 2011 1.208 1.247 1.207 1.230 18,000 -0.07(-5.30%)
May 16, 2011 1.294 1.299 1.294 1.299 5,000 -0.00(-0.26%)
May 13, 2011 1.302 1.302 1.302 1.302 300 -0.02(-1.36%)
May 12, 2011 1.376 1.419 1.320 1.320 16,600 -0.14(-9.84%)
May 10, 2011 1.464 1.464 1.464 0 -0.07(-4.66%)
May 09, 2011 1.566 1.566 1.536 1.536 6,400 +0.02(+1.05%)
May 06, 2011 1.499 1.520 1.499 1.520 4,600 +0.06(+4.42%)
May 05, 2011 1.543 1.544 1.455 1.455 19,800 -0.02(-1.10%)
May 04, 2011 1.510 1.510 1.472 1.472 19,600 -0.09(-5.94%)
May 03, 2011 1.542 1.565 1.542 1.565 7,400 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.