Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5486 0.5486 0.5322 0.5423 31,412 +0.00(+0.43%)
Apr 26, 2018 0.5400 0.5400 0.5400 3,085 -0.01(-2.35%)
Apr 25, 2018 0.5390 0.5530 0.5321 0.5530 25,893 +0.02(+3.64%)
Apr 24, 2018 0.5336 0.5336 0.5336 0.5336 1,000 -0.02(-3.12%)
Apr 23, 2018 0.5580 0.5700 0.5338 0.5508 31,546 -0.02(-3.37%)
Apr 20, 2018 0.5777 0.5777 0.5600 0.5700 41,300 -0.01(-1.50%)
Apr 19, 2018 0.5840 0.5840 0.5600 0.5787 13,350 -0.00(-0.21%)
Apr 18, 2018 0.5356 0.5811 0.5356 0.5799 9,790 +0.04(+7.85%)
Apr 17, 2018 0.5416 0.5500 0.5365 0.5377 1,711 -0.00(-0.57%)
Apr 16, 2018 0.5511 0.5584 0.5355 0.5408 18,103 -0.00(-0.04%)
Apr 13, 2018 0.5831 0.5831 0.5410 0.5410 3,887 +0.01(+1.21%)
Apr 12, 2018 0.5340 0.5553 0.5337 0.5345 7,984 -0.02(-3.24%)
Apr 11, 2018 0.5432 0.5524 0.5352 0.5524 18,900 +0.00(+0.00%)
Apr 10, 2018 0.5450 0.5610 0.5450 0.5524 37,841 +0.00(+0.44%)
Apr 09, 2018 0.5382 0.5500 0.5382 0.5500 1,220 +0.00(+0.00%)
Apr 06, 2018 0.5458 0.5500 0.5440 0.5500 6,319 +0.00(+0.00%)
Apr 05, 2018 0.5516 0.5516 0.5444 0.5500 3,750 +0.00(+0.00%)
Apr 04, 2018 0.5646 0.5651 0.5397 0.5500 58,168 -0.02(-3.17%)
Apr 03, 2018 0.5626 0.5680 0.5410 0.5680 7,227 +0.00(+0.18%)
Apr 02, 2018 0.5600 0.5681 0.5440 0.5670 78,156 +0.02(+3.09%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.54%)
Mar 28, 2018 0.5470 0.5470 0.5470 0.5470 200 +0.01(+1.68%)
Mar 27, 2018 0.5620 0.5632 0.5380 0.5380 16,550 -0.02(-2.71%)
Mar 26, 2018 0.5800 0.5800 0.5530 0.5530 6,770 -0.03(-4.66%)
Mar 23, 2018 0.5586 0.5800 0.5540 0.5800 8,184 -0.00(-0.84%)
Mar 22, 2018 0.5710 0.5855 0.5548 0.5849 13,835 +0.03(+5.73%)
Mar 21, 2018 0.5417 0.5532 0.5417 0.5532 10,700 +0.00(+0.58%)
Mar 20, 2018 0.5500 0.5701 0.5370 0.5500 37,400 +0.00(+0.84%)
Mar 19, 2018 0.5776 0.5776 0.5392 0.5454 20,230 -0.01(-1.25%)
Mar 16, 2018 0.5537 0.5537 0.5519 0.5523 7,080 -0.00(-0.84%)
Mar 15, 2018 0.5500 0.5570 0.5500 0.5570 16,130 +0.01(+1.27%)
Mar 14, 2018 0.5523 0.5700 0.5430 0.5500 8,700 -0.00(-0.52%)
Mar 13, 2018 0.5529 0.5529 0.5529 0.5529 500 -0.03(-4.67%)
Mar 12, 2018 0.5729 0.5800 0.5716 0.5800 5,952 -0.00(-0.02%)
Mar 09, 2018 0.5890 0.5900 0.5724 0.5801 35,635 +0.01(+0.87%)
Mar 08, 2018 0.5939 0.5939 0.5751 0.5751 5,999 -0.01(-2.28%)
Mar 07, 2018 0.6050 0.6050 0.5655 0.5885 3,237 -0.01(-2.16%)
Mar 06, 2018 0.5680 0.6015 0.5680 0.6015 5,386 +0.03(+5.12%)
Mar 05, 2018 0.5955 0.5955 0.5722 0.5722 2,196 -0.02(-3.56%)
Mar 02, 2018 0.5792 0.5933 0.5792 0.5933 3,530 -0.02(-3.37%)
Mar 01, 2018 0.6116 0.6140 0.5818 0.6140 28,106 +0.01(+1.82%)
Feb 28, 2018 0.5572 0.6120 0.5353 0.6030 14,112 +0.04(+7.22%)
Feb 27, 2018 0.5409 0.5631 0.5368 0.5624 15,225 +0.00(+0.07%)
Feb 26, 2018 0.5316 0.5629 0.5237 0.5620 10,810 +0.01(+2.35%)
Feb 23, 2018 0.5637 0.6030 0.5250 0.5491 20,834 +0.00(+0.27%)
Feb 22, 2018 0.5511 0.5511 0.5200 0.5476 1,415 -0.01(-2.08%)
Feb 21, 2018 0.5593 0.5593 0.5593 0.5593 100 -0.04(-7.40%)
Feb 20, 2018 0.5570 0.6210 0.5570 0.6040 14,223 +0.01(+2.10%)
Feb 16, 2018 0.5916 0.5916 0.5916 0 +0.03(+5.08%)
Feb 15, 2018 0.6200 0.6200 0.5630 0.5630 6,360 -0.05(-8.86%)
Feb 14, 2018 0.5720 0.6190 0.5720 0.6177 30,248 +0.07(+12.00%)
Feb 13, 2018 0.5729 0.5837 0.5515 0.5515 4,916 +0.00(+0.13%)
Feb 12, 2018 0.5061 0.5518 0.5030 0.5508 37,487 +0.05(+9.70%)
Feb 09, 2018 0.5288 0.5288 0.4990 0.5021 23,899 -0.03(-6.15%)
Feb 08, 2018 0.5283 0.5350 0.5226 0.5350 10,710 -0.02(-3.24%)
Feb 07, 2018 0.5567 0.5713 0.5523 0.5529 10,125 +0.02(+4.16%)
Feb 06, 2018 0.5621 0.5621 0.5230 0.5308 20,067 -0.01(-1.65%)
Feb 05, 2018 0.5717 0.5717 0.5314 0.5397 17,828 -0.04(-6.25%)
Feb 02, 2018 0.5705 0.6256 0.5624 0.5757 6,742 -0.01(-1.36%)
Feb 01, 2018 0.5725 0.5838 0.5675 0.5836 30,672 -0.02(-3.63%)
Jan 31, 2018 0.5960 0.6056 0.5880 0.6056 3,542 +0.00(+0.22%)
Jan 30, 2018 0.5981 0.6119 0.5955 0.6043 22,949 -0.01(-1.34%)
Jan 29, 2018 0.6787 0.6850 0.6057 0.6125 14,434 -0.02(-3.80%)
Jan 26, 2018 0.6300 0.6367 0.6225 0.6367 3,505 +0.00(+0.58%)
Jan 25, 2018 0.6629 0.6869 0.6330 0.6330 25,735 +0.00(+0.72%)
Jan 24, 2018 0.6095 0.6530 0.6052 0.6285 32,555 +0.02(+3.73%)
Jan 23, 2018 0.6054 0.6100 0.5969 0.6059 9,000 -0.01(-1.48%)
Jan 22, 2018 0.5978 0.6310 0.5976 0.6150 35,008 +0.01(+1.80%)
Jan 19, 2018 0.6475 0.6475 0.5979 0.6041 36,130 -0.01(-1.45%)
Jan 18, 2018 0.6044 0.6330 0.6044 0.6130 22,675 -0.01(-1.42%)
Jan 17, 2018 0.6116 0.6393 0.6095 0.6218 18,840 -0.01(-1.40%)
Jan 16, 2018 0.6345 0.6454 0.6300 0.6306 26,192 -0.01(-1.02%)
Jan 12, 2018 0.6371 0.6371 0.6371 0 +0.03(+4.29%)
Jan 11, 2018 0.6577 0.6577 0.6109 0.6109 19,086 -0.03(-4.76%)
Jan 10, 2018 0.6448 0.6448 0.6201 0.6414 13,878 +0.02(+3.14%)
Jan 09, 2018 0.6133 0.6219 0.5889 0.6219 27,606 +0.00(+0.00%)
Jan 08, 2018 0.6069 0.6219 0.6018 0.6219 13,417 +0.03(+4.47%)
Jan 05, 2018 0.5924 0.6099 0.5921 0.5953 23,760 +0.01(+1.26%)
Jan 04, 2018 0.5886 0.6102 0.5879 0.5879 23,355 -0.00(-0.08%)
Jan 03, 2018 0.5625 0.6107 0.5625 0.5884 6,479 -0.02(-2.57%)
Jan 02, 2018 0.5600 0.6119 0.5600 0.6039 17,480 +0.04(+7.57%)
Dec 29, 2017 0.5614 0.5614 0.5614 0 +0.01(+1.19%)
Dec 28, 2017 0.5672 0.5683 0.5510 0.5548 33,711 -0.03(-4.74%)
Dec 27, 2017 0.5799 0.5824 0.5400 0.5824 28,701 -0.03(-4.52%)
Dec 26, 2017 0.6100 0.6100 0.6100 0.6100 819 +0.03(+4.45%)
Dec 22, 2017 0.5755 0.6331 0.5696 0.5840 52,569 -0.04(-6.38%)
Dec 21, 2017 0.5590 0.6261 0.5590 0.6238 10,250 +0.03(+4.54%)
Dec 20, 2017 0.5620 0.6266 0.5620 0.5967 6,560 -0.01(-1.06%)
Dec 19, 2017 0.5462 0.6870 0.5462 0.6031 33,279 +0.01(+2.10%)
Dec 18, 2017 0.5309 0.5952 0.5309 0.5907 18,287 +0.07(+12.60%)
Dec 15, 2017 0.5279 0.5279 0.4960 0.5246 30,369 -0.00(-0.63%)
Dec 14, 2017 0.5331 0.5521 0.5279 0.5279 41,455 -0.02(-3.28%)
Dec 13, 2017 0.4860 0.5561 0.4850 0.5458 43,643 +0.04(+7.03%)
Dec 12, 2017 0.4849 0.5100 0.4771 0.5100 25,230 +0.02(+3.20%)
Dec 11, 2017 0.5074 0.5098 0.4850 0.4942 17,380 -0.02(-2.96%)
Dec 08, 2017 0.4784 0.5093 0.4780 0.5093 5,716 +0.01(+2.72%)
Dec 07, 2017 0.4928 0.5098 0.4712 0.4958 35,628 -0.01(-1.59%)
Dec 06, 2017 0.5007 0.5132 0.4958 0.5038 36,388 -0.02(-3.85%)
Dec 05, 2017 0.5409 0.5500 0.4921 0.5240 98,781 -0.02(-4.05%)
Dec 04, 2017 0.5161 0.5461 0.5161 0.5461 18,017 +0.02(+2.84%)
Dec 01, 2017 0.5700 0.5152 0.5310 33,496 -0.04(-6.84%)
Nov 30, 2017 0.5659 0.5800 0.5617 0.5700 4,365 +0.01(+1.30%)
Nov 29, 2017 0.6270 0.6270 0.5620 0.5627 5,235 +0.04(+8.50%)
Nov 28, 2017 0.5670 0.5677 0.5186 0.5186 22,557 -0.01(-1.91%)
Nov 27, 2017 0.5100 0.5555 0.5060 0.5287 23,984 -0.01(-2.09%)
Nov 24, 2017 0.5310 0.5471 0.5310 0.5400 4,050 -0.01(-1.35%)
Nov 22, 2017 0.5843 0.5920 0.5382 0.5474 27,647 -0.05(-8.23%)
Nov 21, 2017 0.6295 0.6295 0.5900 0.5965 37,313 -0.03(-5.12%)
Nov 20, 2017 0.6069 0.6287 0.5954 0.6287 30,016 -0.05(-7.30%)
Nov 17, 2017 0.6668 0.6798 0.6527 0.6782 22,880 +0.01(+1.22%)
Nov 16, 2017 0.6783 0.7004 0.6700 0.6700 33,917 -0.00(-0.24%)
Nov 15, 2017 0.6064 0.7416 0.5895 0.6716 48,912 +0.09(+15.20%)
Nov 14, 2017 0.5842 0.5943 0.5510 0.5830 29,709 -0.01(-1.74%)
Nov 13, 2017 0.5220 0.6023 0.5220 0.5933 82,495 +0.11(+22.11%)
Nov 10, 2017 0.4750 0.4859 0.4750 0.4859 1,155 +0.02(+3.38%)
Nov 09, 2017 0.5001 0.5069 0.4682 0.4700 22,870 -0.03(-6.09%)
Nov 08, 2017 0.4730 0.5005 0.4730 0.5005 10,450 +0.03(+6.11%)
Nov 07, 2017 0.4487 0.4972 0.4487 0.4717 24,020 +0.03(+6.07%)
Nov 06, 2017 0.4979 0.5000 0.4447 0.4447 14,798 -0.05(-10.85%)
Nov 03, 2017 0.4890 0.5113 0.4890 0.4988 18,980 +0.01(+1.03%)
Nov 02, 2017 0.4960 0.4960 0.4714 0.4937 6,938 +0.02(+3.74%)
Nov 01, 2017 0.4558 0.4845 0.4536 0.4759 5,907 +0.07(+16.36%)
Oct 31, 2017 0.4035 0.4370 0.3900 0.4090 17,384 +0.01(+2.17%)
Oct 30, 2017 0.4129 0.4169 0.3925 0.4003 3,475 +0.00(+1.24%)
Oct 27, 2017 0.3920 0.3954 0.3853 0.3954 13,680 +0.00(+0.59%)
Oct 26, 2017 0.4098 0.4098 0.3876 0.3931 15,727 -0.01(-2.46%)
Oct 25, 2017 0.4232 0.4232 0.3900 0.4030 29,895 -0.00(-0.71%)
Oct 24, 2017 0.3980 0.4150 0.3972 0.4059 29,484 +0.01(+3.18%)
Oct 23, 2017 0.4076 0.4131 0.3901 0.3934 24,415 -0.01(-1.82%)
Oct 20, 2017 0.4000 0.4160 0.3990 0.4007 33,227 -0.00(-0.82%)
Oct 19, 2017 0.4046 0.4298 0.4040 0.4040 27,036 +0.00(+0.25%)
Oct 18, 2017 0.4335 0.4357 0.4030 0.4030 57,856 -0.03(-7.65%)
Oct 17, 2017 0.4350 0.4364 0.4115 0.4364 22,809 +0.00(+0.28%)
Oct 16, 2017 0.4030 0.4352 0.4029 0.4352 6,378 +0.02(+3.87%)
Oct 13, 2017 0.4035 0.4290 0.4035 0.4190 8,944 +0.01(+2.87%)
Oct 12, 2017 0.4120 0.4360 0.4037 0.4073 21,005 -0.01(-3.48%)
Oct 11, 2017 0.4283 0.4364 0.4033 0.4220 7,900 +0.00(+0.24%)
Oct 10, 2017 0.4121 0.4300 0.4055 0.4210 11,895 +0.01(+3.59%)
Oct 09, 2017 0.3800 0.4064 0.3800 0.4064 38,761 +0.01(+1.35%)
Oct 06, 2017 0.4350 0.4350 0.4010 0.4010 2,934 -0.01(-2.55%)
Oct 05, 2017 0.4520 0.4520 0.4115 0.4115 5,480 -0.04(-9.16%)
Oct 04, 2017 0.4620 0.5008 0.4273 0.4530 22,893 -0.00(-0.44%)
Oct 03, 2017 0.4443 0.4682 0.4443 0.4550 6,543 +0.04(+8.49%)
Oct 02, 2017 0.4450 0.4500 0.4187 0.4194 22,755 -0.00(-0.85%)
Sep 29, 2017 0.4250 0.4600 0.4230 0.4230 19,960 -0.00(-0.42%)
Sep 28, 2017 0.4148 0.4282 0.4148 0.4248 2,762 +0.01(+2.31%)
Sep 27, 2017 0.4183 0.4225 0.4130 0.4152 4,442 -0.02(-4.33%)
Sep 26, 2017 0.4722 0.4723 0.4170 0.4340 39,472 -0.01(-1.92%)
Sep 25, 2017 0.4523 0.4725 0.4425 0.4425 15,440 -0.01(-1.82%)
Sep 22, 2017 0.4695 0.4818 0.4507 0.4507 10,109 -0.05(-9.30%)
Sep 21, 2017 0.4983 0.4986 0.4761 0.4969 8,100 -0.00(-0.16%)
Sep 20, 2017 0.4956 0.5000 0.4750 0.4977 4,238 +0.03(+5.78%)
Sep 19, 2017 0.4670 0.4927 0.4670 0.4705 6,120 -0.03(-5.94%)
Sep 18, 2017 0.4616 0.5002 0.4616 0.5002 14,828 +0.01(+2.46%)
Sep 15, 2017 0.4886 0.4886 0.4830 0.4882 2,944 +0.02(+5.22%)
Sep 14, 2017 0.4635 0.4640 0.4551 0.4640 4,000 -0.01(-1.28%)
Sep 13, 2017 0.4668 0.4797 0.4668 0.4700 2,860 +0.01(+2.78%)
Sep 12, 2017 0.4815 0.4815 0.4573 0.4573 4,193 -0.02(-3.48%)
Sep 11, 2017 0.4963 0.4963 0.4560 0.4738 19,250 -0.01(-2.59%)
Sep 08, 2017 0.4768 0.5058 0.4510 0.4864 36,378 +0.01(+2.38%)
Sep 07, 2017 0.4810 0.4850 0.4729 0.4751 4,217 -0.00(-0.61%)
Sep 06, 2017 0.4625 0.4787 0.4625 0.4780 29,061 +0.01(+1.70%)
Sep 05, 2017 0.4809 0.5033 0.4490 0.4700 21,605 +0.00(+1.08%)
Sep 01, 2017 0.4723 0.4723 0.4487 0.4650 11,325 +0.01(+2.42%)
Aug 31, 2017 0.4566 0.4731 0.4518 0.4540 6,795 +0.01(+1.48%)
Aug 30, 2017 0.4509 0.5013 0.4474 0.4474 13,701 +0.00(+0.52%)
Aug 29, 2017 0.4660 0.4841 0.4450 0.4451 29,650 -0.02(-3.26%)
Aug 28, 2017 0.4988 0.4988 0.4540 0.4601 18,748 -0.03(-5.27%)
Aug 25, 2017 0.4770 0.4908 0.4601 0.4857 14,207 +0.02(+4.27%)
Aug 24, 2017 0.4765 0.4808 0.4658 0.4658 17,554 -0.03(-6.65%)
Aug 23, 2017 0.4960 0.4990 0.4960 0.4990 1,300 +0.01(+1.53%)
Aug 22, 2017 0.4814 0.4994 0.4814 0.4915 5,236 +0.00(+0.41%)
Aug 21, 2017 0.4908 0.5190 0.4800 0.4895 37,911 -0.01(-1.11%)
Aug 18, 2017 0.4870 0.4975 0.4870 0.4950 2,110 +0.01(+1.79%)
Aug 17, 2017 0.4958 0.5020 0.4783 0.4863 16,591 -0.01(-2.07%)
Aug 16, 2017 0.5388 0.5388 0.4966 0.4966 24,590 -0.05(-8.55%)
Aug 15, 2017 0.5212 0.5839 0.5075 0.5430 9,833 -0.00(-0.24%)
Aug 14, 2017 0.5865 0.5943 0.5393 0.5443 31,496 -0.03(-5.01%)
Aug 11, 2017 0.5405 0.5792 0.5405 0.5730 44,500 +0.04(+8.15%)
Aug 10, 2017 0.4916 0.5372 0.4916 0.5298 13,206 +0.04(+7.42%)
Aug 09, 2017 0.5155 0.5155 0.4820 0.4932 11,059 -0.00(-0.10%)
Aug 08, 2017 0.5024 0.5200 0.4850 0.4937 45,848 +0.00(+0.76%)
Aug 07, 2017 0.5100 0.5100 0.4900 0.4900 4,100 -0.02(-4.09%)
Aug 04, 2017 0.5270 0.5350 0.5109 0.5109 5,545 -0.03(-6.02%)
Aug 03, 2017 0.5448 0.5448 0.5200 0.5436 5,085 -0.01(-1.70%)
Aug 02, 2017 0.5360 0.5530 0.5230 0.5530 11,500 +0.02(+3.87%)
Aug 01, 2017 0.5475 0.5790 0.5220 0.5324 23,961 -0.06(-10.04%)
Jul 31, 2017 0.5249 0.5965 0.5249 0.5918 20,263 +0.04(+7.84%)
Jul 28, 2017 0.5583 0.5590 0.5255 0.5488 24,337 -0.01(-1.12%)
Jul 27, 2017 0.5014 0.5550 0.4920 0.5550 18,468 +0.05(+9.29%)
Jul 26, 2017 0.5075 0.5078 0.5020 0.5078 2,350 +0.00(+0.42%)
Jul 25, 2017 0.5141 0.5239 0.5057 0.5057 19,168 -0.00(-0.22%)
Jul 24, 2017 0.5073 0.5455 0.5068 0.5068 12,374 -0.01(-1.13%)
Jul 21, 2017 0.5387 0.5387 0.4880 0.5126 11,754 -0.01(-2.73%)
Jul 20, 2017 0.4890 0.5271 0.4588 0.5270 13,181 +0.05(+10.14%)
Jul 19, 2017 0.4818 0.4818 0.4429 0.4785 10,274 +0.02(+5.12%)
Jul 18, 2017 0.4730 0.4730 0.4400 0.4552 82,410 -0.01(-1.66%)
Jul 17, 2017 0.4688 0.4755 0.4610 0.4629 4,091 +0.00(+0.15%)
Jul 14, 2017 0.4845 0.4856 0.4530 0.4622 12,035 -0.02(-4.11%)
Jul 13, 2017 0.4756 0.4820 0.4659 0.4820 5,525 +0.02(+5.24%)
Jul 12, 2017 0.4759 0.4759 0.4501 0.4580 15,975 -0.01(-2.14%)
Jul 11, 2017 0.4590 0.4680 0.4590 0.4680 15,861 -0.01(-1.58%)
Jul 10, 2017 0.4631 0.4988 0.4608 0.4755 27,405 +0.02(+4.28%)
Jul 07, 2017 0.4248 0.4600 0.4060 0.4560 77,516 +0.01(+1.47%)
Jul 06, 2017 0.4596 0.4812 0.4434 0.4494 28,790 -0.03(-6.36%)
Jul 05, 2017 0.5493 0.5642 0.4100 0.4799 93,349 -0.09(-15.41%)
Jul 03, 2017 0.5673 0.5673 0.5673 0.5673 0 +0.00(+0.00%)
Jun 30, 2017 0.5673 0.5673 0.5673 0 -0.03(-5.13%)
Jun 29, 2017 0.6030 0.6030 0.5890 0.5980 4,086 +0.02(+4.27%)
Jun 28, 2017 0.5995 0.6137 0.5605 0.5735 8,625 +0.02(+4.37%)
Jun 27, 2017 0.5725 0.5888 0.5495 0.5495 15,317 -0.03(-5.73%)
Jun 26, 2017 0.5933 0.6144 0.5618 0.5829 4,568 -0.02(-3.65%)
Jun 23, 2017 0.6282 0.6298 0.5688 0.6050 12,142 -0.03(-4.92%)
Jun 22, 2017 0.5800 0.6364 0.5800 0.6363 12,080 +0.06(+10.53%)
Jun 21, 2017 0.5600 0.5770 0.5454 0.5757 12,814 +0.02(+2.77%)
Jun 20, 2017 0.5615 0.5672 0.5404 0.5602 23,154 +0.01(+0.96%)
Jun 19, 2017 0.5780 0.5780 0.5477 0.5549 8,946 +0.00(+0.14%)
Jun 16, 2017 0.5780 0.5841 0.5415 0.5541 30,573 -0.03(-4.76%)
Jun 15, 2017 0.6071 0.6222 0.5430 0.5818 28,971 +0.00(+0.14%)
Jun 14, 2017 0.6090 0.6090 0.5654 0.5810 12,084 +0.02(+3.34%)
Jun 13, 2017 0.5725 0.5991 0.5622 0.5622 3,992 -0.01(-1.02%)
Jun 12, 2017 0.5832 0.6050 0.5625 0.5680 19,925 -0.02(-2.99%)
Jun 09, 2017 0.6065 0.6366 0.5706 0.5855 10,720 +0.03(+5.00%)
Jun 08, 2017 0.6238 0.6238 0.5576 0.5576 8,420 -0.07(-10.57%)
Jun 07, 2017 0.5753 0.6270 0.5600 0.6235 13,500 +0.01(+0.98%)
Jun 06, 2017 0.5528 0.6263 0.5401 0.6174 12,627 +0.06(+11.45%)
Jun 05, 2017 0.5580 0.5651 0.5442 0.5540 41,114 -0.00(-0.70%)
Jun 02, 2017 0.5900 0.5900 0.5579 0.5579 11,752 -0.03(-5.22%)
Jun 01, 2017 0.5833 0.5886 0.5676 0.5886 3,773 +0.02(+2.63%)
May 31, 2017 0.5980 0.5980 0.5735 0.5735 4,833 -0.02(-4.16%)
May 30, 2017 0.5760 0.6130 0.5750 0.5984 6,850 -0.01(-2.36%)
May 26, 2017 0.5927 0.6213 0.5890 0.6129 23,066 +0.04(+6.31%)
May 25, 2017 0.5994 0.5994 0.5741 0.5765 16,114 -0.03(-4.76%)
May 24, 2017 0.6174 0.6174 0.5740 0.6053 8,700 +0.02(+2.72%)
May 23, 2017 0.5923 0.6220 0.5890 0.5893 20,348 +0.03(+5.23%)
May 22, 2017 0.5700 0.5700 0.5600 0.5600 9,780 -0.05(-7.96%)
May 19, 2017 0.5982 0.6084 0.5702 0.6084 11,205 +0.03(+5.52%)
May 18, 2017 0.5752 0.5848 0.5610 0.5766 4,755 +0.02(+3.15%)
May 17, 2017 0.6000 0.6145 0.5590 0.5590 54,080 -0.05(-7.91%)
May 16, 2017 0.5840 0.6070 0.5716 0.6070 21,154 +0.02(+3.96%)
May 15, 2017 0.5887 0.5913 0.5839 0.5839 8,230 -0.01(-1.67%)
May 12, 2017 0.6318 0.6318 0.5787 0.5938 11,520 +0.01(+0.95%)
May 11, 2017 0.6002 0.6062 0.5602 0.5882 27,000 -0.02(-2.62%)
May 10, 2017 0.6190 0.6658 0.5900 0.6040 21,456 -0.00(-0.51%)
May 09, 2017 0.6155 0.6240 0.5857 0.6071 17,400 -0.01(-1.32%)
May 08, 2017 0.6046 0.6180 0.5946 0.6152 32,761 +0.00(+0.56%)
May 05, 2017 0.6215 0.6850 0.6045 0.6118 41,666 -0.02(-2.55%)
May 04, 2017 0.6808 0.6808 0.6205 0.6278 50,706 -0.11(-14.42%)
May 03, 2017 0.7326 0.7336 0.7326 0.7336 635 +0.05(+6.61%)
May 02, 2017 0.7339 0.7400 0.6881 0.6881 12,120 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.