Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6244 0.6244 0.5726 0.5726 4,000 -0.04(-6.12%)
Apr 29, 2021 0.6065 0.6103 0.6065 0.6099 15,187 +0.01(+0.86%)
Apr 28, 2021 0.5871 0.6054 0.5871 0.6047 5,600 +0.04(+6.18%)
Apr 27, 2021 0.5680 0.5700 0.5680 0.5695 3,060 +0.02(+3.02%)
Apr 26, 2021 0.5856 0.6125 0.5528 0.5528 9,500 -0.01(-0.97%)
Apr 23, 2021 0.5479 0.6200 0.5361 0.5582 14,900 -0.03(-5.39%)
Apr 22, 2021 0.5500 0.5900 0.5500 0.5900 6,700 +0.04(+7.27%)
Apr 21, 2021 0.5415 0.5500 0.5415 0.5500 885 +0.01(+1.85%)
Apr 20, 2021 0.5700 0.5700 0.5400 0.5400 2,500 -0.01(-2.56%)
Apr 19, 2021 0.5533 0.5542 0.5533 0.5542 4,275 -0.04(-6.56%)
Apr 15, 2021 0.5931 0.5931 0.5931 0 +0.01(+0.88%)
Apr 14, 2021 0.6000 0.6000 0.5800 0.5879 3,200 +0.04(+8.03%)
Apr 13, 2021 0.5541 0.5541 0.5442 0.5442 636 -0.04(-6.97%)
Apr 09, 2021 0.5850 0.5850 0.5850 0 +0.01(+1.62%)
Apr 08, 2021 0.5690 0.5855 0.5675 0.5757 13,480 +0.00(+0.31%)
Apr 07, 2021 0.5350 0.5739 0.5350 0.5739 3,300 -0.01(-1.46%)
Apr 06, 2021 0.5451 0.5824 0.5277 0.5824 20,889 +0.00(+0.50%)
Apr 05, 2021 0.5560 0.5795 0.5560 0.5795 2,250 +0.03(+5.17%)
Apr 01, 2021 0.5618 0.5618 0.5510 0.5510 3,000 -0.02(-4.26%)
Mar 31, 2021 0.5800 0.5800 0.5755 0.5755 6,500 +0.03(+5.99%)
Mar 30, 2021 0.5935 0.5935 0.5354 0.5430 3,600 -0.02(-3.21%)
Mar 29, 2021 0.5370 0.5610 0.5370 0.5610 5,447 +0.02(+4.43%)
Mar 26, 2021 0.5300 0.5372 0.5300 0.5372 600 -0.00(-0.52%)
Mar 25, 2021 0.5364 0.5460 0.5342 0.5400 13,750 -0.04(-6.17%)
Mar 24, 2021 0.5900 0.5901 0.5755 0.5755 8,095 -0.01(-1.69%)
Mar 23, 2021 0.5994 0.6000 0.5846 0.5854 4,487 -0.01(-1.40%)
Mar 22, 2021 0.6025 0.6050 0.5787 0.5937 9,492 +0.02(+3.92%)
Mar 19, 2021 0.5626 0.5713 0.5626 0.5713 2,800 +0.01(+1.55%)
Mar 18, 2021 0.5700 0.5700 0.5410 0.5626 5,950 -0.01(-1.30%)
Mar 17, 2021 0.5721 0.5790 0.5700 0.5700 3,300 -0.01(-1.01%)
Mar 16, 2021 0.5581 0.5758 0.5562 0.5758 3,325 +0.01(+2.07%)
Mar 15, 2021 0.5230 0.5641 0.5230 0.5641 4,000 +0.02(+4.42%)
Mar 12, 2021 0.5402 0.5402 0.5291 0.5402 3,200 +0.00(+0.04%)
Mar 11, 2021 0.5400 0.5400 0.5400 0.5400 640 +0.02(+4.33%)
Mar 10, 2021 0.5325 0.5325 0.5164 0.5176 21,874 +0.00(+0.12%)
Mar 09, 2021 0.5166 0.5197 0.5166 0.5170 3,764 -0.02(-4.59%)
Mar 08, 2021 0.5410 0.5488 0.5150 0.5419 5,678 -0.00(-0.88%)
Mar 05, 2021 0.5467 0.5467 0.5467 0.5467 9,800 -0.00(-0.38%)
Mar 04, 2021 0.5488 0.5488 0.5488 0.5488 250 +0.03(+6.13%)
Mar 03, 2021 0.5263 0.5263 0.5169 0.5171 3,538 -0.00(-0.29%)
Mar 02, 2021 0.5181 0.5186 0.5181 0.5186 3,900 +0.00(+0.95%)
Mar 01, 2021 0.5137 0.5137 0.5137 1 +0.00(+0.00%)
Feb 26, 2021 0.5400 0.5486 0.5137 0.5137 17,600 -0.03(-5.66%)
Feb 25, 2021 0.5650 0.5650 0.5445 0.5445 3,200 -0.02(-3.22%)
Feb 24, 2021 0.5539 0.5626 0.5539 0.5626 3,625 +0.01(+1.81%)
Feb 23, 2021 0.5715 0.5750 0.5526 0.5526 18,000 +0.00(+0.42%)
Feb 22, 2021 0.5503 0.5503 0.5503 0.5503 2,500 -0.02(-3.96%)
Feb 19, 2021 0.5675 0.5730 0.5675 0.5730 15,400 +0.02(+3.35%)
Feb 17, 2021 0.5544 0.5544 0.5544 0 +0.02(+2.80%)
Feb 16, 2021 0.5313 0.5700 0.5313 0.5393 22,133 -0.00(-0.86%)
Feb 12, 2021 0.5442 0.5442 0.5440 0.5440 13,000 +0.01(+1.12%)
Feb 11, 2021 0.5392 0.5405 0.5380 0.5380 54,500 -0.00(-0.55%)
Feb 10, 2021 0.5383 0.5411 0.5383 0.5410 6,867 -0.03(-5.09%)
Feb 09, 2021 0.5446 0.5745 0.5446 0.5700 20,900 +0.03(+4.80%)
Feb 08, 2021 0.5362 0.5439 0.5362 0.5439 10,529 +0.02(+4.60%)
Feb 05, 2021 0.5446 0.5591 0.5200 0.5200 7,200 -0.02(-4.15%)
Feb 04, 2021 0.5400 0.5425 0.5400 0.5425 18,613 -0.00(-0.46%)
Feb 03, 2021 0.5576 0.5746 0.5400 0.5450 13,805 +0.00(+0.42%)
Feb 02, 2021 0.5427 0.5427 0.5342 0.5427 2,142 -0.01(-2.22%)
Feb 01, 2021 0.5890 0.5890 0.5290 0.5550 13,735 +0.03(+5.35%)
Jan 29, 2021 0.5590 0.5590 0.5268 0.5268 10,700 -0.00(-0.17%)
Jan 28, 2021 0.5476 0.5497 0.5277 0.5277 1,465 -0.02(-4.04%)
Jan 27, 2021 0.5499 0.5499 0.5499 0.5499 143 +0.02(+3.42%)
Jan 26, 2021 0.5297 0.5412 0.5297 0.5317 12,900 +0.00(+0.70%)
Jan 25, 2021 0.5390 0.5390 0.5280 0.5280 5,652 -0.02(-2.76%)
Jan 22, 2021 0.5600 0.5600 0.5430 0.5430 1,700 -0.01(-1.22%)
Jan 20, 2021 0.5997 0.5997 0.5497 0.5497 1,700 -0.00(-0.38%)
Jan 19, 2021 0.5369 0.5694 0.5360 0.5518 5,377 +0.02(+2.83%)
Jan 15, 2021 0.5430 0.5430 0.5356 0.5366 4,100 -0.01(-1.05%)
Jan 14, 2021 0.5893 0.5893 0.5423 0.5423 11,300 -0.04(-6.82%)
Jan 13, 2021 0.5872 0.5872 0.5820 0.5820 6,000 +0.01(+2.11%)
Jan 12, 2021 0.5679 0.5774 0.5600 0.5700 15,770 +0.00(+0.18%)
Jan 11, 2021 0.5364 0.5690 0.5106 0.5690 15,768 +0.04(+8.17%)
Jan 08, 2021 0.5652 0.5659 0.5260 0.5260 15,500 -0.04(-6.85%)
Jan 07, 2021 0.6342 0.6343 0.5553 0.5647 8,660 -0.01(-0.93%)
Jan 06, 2021 0.5634 0.5700 0.5634 0.5700 4,675 +0.01(+1.05%)
Jan 05, 2021 0.5700 0.6110 0.5641 0.5641 13,341 +0.00(+0.73%)
Jan 04, 2021 0.5055 0.5880 0.5055 0.5600 65,154 +0.05(+9.80%)
Dec 31, 2020 0.5100 0.5100 0.5100 8,409 +0.02(+3.03%)
Dec 30, 2020 0.5112 0.5112 0.4890 0.4950 8,409 -0.02(-3.40%)
Dec 29, 2020 0.5030 0.5214 0.4950 0.5124 12,778 +0.04(+9.02%)
Dec 28, 2020 0.4700 0.4700 0.4700 0.4700 1,338 -0.05(-9.27%)
Dec 24, 2020 0.5184 0.5196 0.5099 0.5180 6,400 -0.02(-4.13%)
Dec 23, 2020 0.5080 0.5403 0.5000 0.5403 11,350 +0.03(+6.46%)
Dec 22, 2020 0.5376 0.5450 0.5075 0.5075 25,950 -0.03(-6.14%)
Dec 21, 2020 0.5300 0.5418 0.5248 0.5407 15,325 +0.03(+4.99%)
Dec 18, 2020 0.5333 0.5333 0.5150 0.5150 3,100 -0.04(-6.99%)
Dec 17, 2020 0.5070 0.5537 0.5070 0.5537 2,038 +0.03(+5.77%)
Dec 16, 2020 0.5594 0.5594 0.5189 0.5235 2,250 -0.04(-6.68%)
Dec 15, 2020 0.5689 0.5767 0.5610 0.5610 10,100 +0.03(+4.88%)
Dec 14, 2020 0.5423 0.5423 0.5040 0.5349 13,820 -0.00(-0.34%)
Dec 11, 2020 0.5500 0.5500 0.5367 0.5367 2,100 -0.01(-1.79%)
Dec 10, 2020 0.5617 0.5617 0.5465 0.5465 3,250 -0.01(-2.29%)
Dec 09, 2020 0.5745 0.5745 0.5188 0.5593 15,900 -0.02(-3.73%)
Dec 08, 2020 0.5810 0.5892 0.5810 0.5810 3,237 -0.00(-0.33%)
Dec 07, 2020 0.5991 0.6000 0.5829 0.5829 5,747 -0.02(-2.66%)
Dec 04, 2020 0.5824 0.6000 0.5824 0.5988 13,100 +0.02(+4.08%)
Dec 02, 2020 0.5753 0.5753 0.5753 0 -0.03(-4.91%)
Dec 01, 2020 0.6050 0.6050 0.6050 0.6050 1,700 +0.01(+1.51%)
Nov 30, 2020 0.5742 0.5960 0.5742 0.5960 13,150 -0.01(-1.32%)
Nov 27, 2020 0.5810 0.6040 0.5728 0.6040 7,000 +0.02(+4.14%)
Nov 25, 2020 0.5870 0.5879 0.5800 0.5800 5,100 +0.01(+1.31%)
Nov 24, 2020 0.5714 0.5725 0.5699 0.5725 657 +0.00(+0.60%)
Nov 23, 2020 0.5691 0.6072 0.5691 0.5691 27,666 -0.03(-4.83%)
Nov 20, 2020 0.5920 0.5980 0.5920 0.5980 700 +0.03(+5.19%)
Nov 19, 2020 0.5685 0.5685 0.5685 0.5685 3,000 -0.00(-0.14%)
Nov 18, 2020 0.5991 0.5991 0.5693 0.5693 3,295 -0.02(-3.67%)
Nov 17, 2020 0.5670 0.5910 0.5668 0.5910 2,503 -0.04(-6.90%)
Nov 10, 2020 0.6348 0.6348 0.6348 0 -0.01(-2.08%)
Nov 06, 2020 0.6483 0.6483 0.6483 0 +0.06(+10.86%)
Nov 05, 2020 0.6100 0.6100 0.5848 0.5848 1,775 -0.03(-4.34%)
Nov 04, 2020 0.6113 0.6113 0.6113 0.6113 100 -0.00(-0.39%)
Nov 03, 2020 0.6137 0.6137 0.6137 0.6137 167 +0.05(+9.22%)
Nov 02, 2020 0.5448 0.5673 0.5373 0.5619 9,215 -0.05(-7.96%)
Oct 30, 2020 0.6105 0.6105 0.6105 0.6105 2,000 +0.01(+1.24%)
Oct 29, 2020 0.5406 0.6034 0.5406 0.6030 11,205 +0.09(+17.43%)
Oct 28, 2020 0.5362 0.5362 0.5135 0.5135 2,300 +0.00(+0.49%)
Oct 27, 2020 0.5275 0.5661 0.5100 0.5110 14,610 -0.05(-8.29%)
Oct 26, 2020 0.5655 0.5655 0.5572 0.5572 1,725 -0.04(-6.79%)
Oct 22, 2020 0.5978 0.5978 0.5978 0 +0.00(+0.05%)
Oct 21, 2020 0.5976 0.6503 0.5975 0.5975 13,041 +0.05(+9.81%)
Oct 20, 2020 0.5500 0.5880 0.5441 0.5441 13,674 +0.04(+8.19%)
Oct 19, 2020 0.4880 0.5068 0.4801 0.5029 12,186 +0.00(+0.04%)
Oct 16, 2020 0.4892 0.5027 0.4892 0.5027 300 -0.01(-1.53%)
Oct 15, 2020 0.4930 0.5105 0.4930 0.5105 3,210 +0.01(+2.57%)
Oct 14, 2020 0.4974 0.5100 0.4974 0.4977 9,536 +0.01(+1.57%)
Oct 12, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.76%)
Oct 09, 2020 0.5039 0.5039 0.5039 1,400 +0.00(+0.00%)
Oct 08, 2020 0.5115 0.5115 0.5039 0.5039 33,732 -0.02(-3.10%)
Oct 06, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 05, 2020 0.5135 0.5135 0.5100 0.5100 3,270 -0.00(-0.68%)
Oct 02, 2020 0.5140 0.5200 0.5130 0.5135 6,000 +0.00(+0.69%)
Oct 01, 2020 0.5453 0.5453 0.5100 0.5100 10,241 -0.03(-5.38%)
Sep 30, 2020 0.5278 0.5390 0.5200 0.5390 2,195 +0.01(+1.16%)
Sep 29, 2020 0.5327 0.5328 0.5321 0.5328 16,666 -0.02(-3.13%)
Sep 28, 2020 0.5345 0.5500 0.5345 0.5500 2,455 +0.02(+3.02%)
Sep 25, 2020 0.5362 0.5473 0.5323 0.5339 3,200 -0.00(-0.02%)
Sep 24, 2020 0.5324 0.5579 0.5310 0.5340 5,300 -0.00(-0.22%)
Sep 23, 2020 0.5347 0.5352 0.5347 0.5352 2,259 -0.02(-2.83%)
Sep 22, 2020 0.5354 0.5508 0.5354 0.5508 4,500 +0.01(+2.57%)
Sep 21, 2020 0.5366 0.5370 0.5366 0.5370 2,039 -0.03(-4.79%)
Sep 18, 2020 0.5600 0.5640 0.5600 0.5640 4,700 +0.03(+5.46%)
Sep 17, 2020 0.5479 0.5479 0.5348 0.5348 4,300 -0.00(-0.52%)
Sep 16, 2020 0.5376 0.5376 0.5376 0.5376 1,050 +0.00(+0.77%)
Sep 15, 2020 0.5602 0.5602 0.5335 0.5335 6,931 -0.00(-0.41%)
Sep 14, 2020 0.5340 0.5357 0.5340 0.5357 4,325 -0.02(-3.98%)
Sep 11, 2020 0.5432 0.5650 0.5381 0.5579 19,400 +0.02(+3.31%)
Sep 10, 2020 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 09, 2020 0.5376 0.5424 0.5376 0.5400 3,049 +0.01(+1.52%)
Sep 08, 2020 0.5497 0.5748 0.5319 0.5319 11,200 -0.05(-8.21%)
Sep 04, 2020 0.5761 0.5795 0.5761 0.5795 10,400 +0.00(+0.61%)
Sep 03, 2020 0.5760 0.5760 0.5760 0.5760 8,875 +0.01(+2.66%)
Sep 02, 2020 0.5710 0.5710 0.5609 0.5611 9,195 -0.02(-2.84%)
Sep 01, 2020 0.5942 0.5942 0.5775 0.5775 3,656 +0.01(+0.87%)
Aug 31, 2020 0.5778 0.5870 0.5725 0.5725 3,011 +0.00(+0.46%)
Aug 28, 2020 0.5480 0.5699 0.5383 0.5699 13,000 +0.04(+7.12%)
Aug 27, 2020 0.5300 0.5320 0.5300 0.5320 9,087 +0.00(+0.38%)
Aug 26, 2020 0.5400 0.5527 0.5273 0.5300 25,664 -0.02(-3.99%)
Aug 25, 2020 0.5340 0.5600 0.5300 0.5520 15,037 +0.02(+3.47%)
Aug 24, 2020 0.5500 0.5500 0.5335 0.5335 3,180 -0.03(-4.53%)
Aug 21, 2020 0.5500 0.5588 0.5406 0.5588 5,000 +0.02(+3.48%)
Aug 20, 2020 0.5496 0.5510 0.5333 0.5400 32,400 -0.02(-2.93%)
Aug 19, 2020 0.5368 0.5680 0.5338 0.5563 17,350 -0.02(-3.10%)
Aug 18, 2020 0.5279 0.5741 0.5262 0.5741 39,520 +0.04(+7.73%)
Aug 17, 2020 0.5579 0.5579 0.5329 0.5329 28,940 -0.02(-2.81%)
Aug 14, 2020 0.5699 0.5699 0.5337 0.5483 7,500 -0.02(-3.81%)
Aug 13, 2020 0.5405 0.5700 0.5405 0.5700 2,888 +0.03(+5.56%)
Aug 12, 2020 0.5374 0.5401 0.5236 0.5400 93,380 +0.00(+0.00%)
Aug 11, 2020 0.5464 0.5682 0.5387 0.5400 12,715 +0.00(+0.86%)
Aug 10, 2020 0.5500 0.5658 0.5345 0.5354 3,500 -0.01(-1.45%)
Aug 07, 2020 0.5490 0.5500 0.5334 0.5433 23,400 -0.01(-1.79%)
Aug 06, 2020 0.5720 0.5720 0.5471 0.5532 7,037 -0.02(-3.37%)
Aug 05, 2020 0.5390 0.5833 0.5350 0.5725 22,735 +0.04(+6.65%)
Aug 04, 2020 0.5793 0.5830 0.5340 0.5368 171,274 -0.03(-5.82%)
Aug 03, 2020 0.5500 0.5700 0.5500 0.5700 4,001 -0.06(-9.42%)
Jul 31, 2020 0.6086 0.6293 0.5900 0.6293 9,500 +0.04(+6.68%)
Jul 30, 2020 0.6000 0.6200 0.5899 0.5899 9,320 -0.00(-0.02%)
Jul 29, 2020 0.5717 0.5958 0.5717 0.5900 10,016 +0.02(+3.38%)
Jul 28, 2020 0.5700 0.5878 0.5631 0.5707 15,000 +0.00(+0.85%)
Jul 27, 2020 0.5401 0.5681 0.5322 0.5659 45,547 +0.02(+2.89%)
Jul 24, 2020 0.5700 0.5700 0.5386 0.5500 58,900 -0.01(-2.08%)
Jul 23, 2020 0.6002 0.6002 0.5617 0.5617 14,766 -0.02(-2.60%)
Jul 22, 2020 0.5691 0.5767 0.5602 0.5767 4,212 +0.02(+2.78%)
Jul 21, 2020 0.5837 0.5837 0.5603 0.5611 22,104 -0.03(-5.38%)
Jul 20, 2020 0.5955 0.5957 0.5480 0.5930 114,682 +0.02(+2.70%)
Jul 17, 2020 0.6137 0.6223 0.5694 0.5774 7,600 -0.00(-0.45%)
Jul 16, 2020 0.5805 0.5838 0.5800 0.5800 2,317 +0.00(+0.00%)
Jul 15, 2020 0.5633 0.6256 0.5559 0.5800 3,836 -0.01(-1.69%)
Jul 14, 2020 0.5831 0.5900 0.5300 0.5900 18,009 -0.00(-0.07%)
Jul 13, 2020 0.6500 0.6500 0.5904 0.5904 21,708 -0.05(-7.17%)
Jul 10, 2020 0.6074 0.6599 0.6074 0.6360 18,200 -0.01(-2.15%)
Jul 09, 2020 0.6620 0.6620 0.6428 0.6500 20,871 +0.03(+4.86%)
Jul 08, 2020 0.6750 0.6788 0.5962 0.6199 27,033 -0.05(-7.88%)
Jul 07, 2020 0.6891 0.7035 0.6729 0.6729 23,400 -0.00(-0.15%)
Jul 06, 2020 0.6679 0.7432 0.6679 0.6739 17,141 -0.03(-4.48%)
Jul 02, 2020 0.7410 0.7500 0.7055 0.7055 41,100 -0.02(-2.97%)
Jun 30, 2020 0.7271 0.7271 0.7271 0 +0.05(+6.93%)
Jun 29, 2020 0.6341 0.7139 0.6300 0.6800 18,316 +0.06(+9.68%)
Jun 26, 2020 0.6244 0.6319 0.6200 0.6200 4,400 -0.01(-1.59%)
Jun 25, 2020 0.6401 0.6401 0.6300 0.6300 3,213 -0.01(-2.23%)
Jun 24, 2020 0.5693 0.6444 0.5693 0.6444 4,298 +0.04(+6.72%)
Jun 22, 2020 0.6038 0.6038 0.6038 0 -0.01(-1.87%)
Jun 19, 2020 0.6160 0.6308 0.5853 0.6153 12,800 +0.04(+6.31%)
Jun 18, 2020 0.6010 0.6010 0.5788 0.5788 20,810 +0.05(+8.65%)
Jun 17, 2020 0.5568 0.5639 0.5327 0.5327 3,495 -0.02(-4.33%)
Jun 16, 2020 0.5359 0.5569 0.5194 0.5568 21,003 +0.03(+4.72%)
Jun 15, 2020 0.5346 0.5346 0.5308 0.5317 2,430 -0.00(-0.58%)
Jun 12, 2020 0.5359 0.5359 0.5210 0.5348 4,000 +0.00(+0.09%)
Jun 11, 2020 0.5736 0.5819 0.5343 0.5343 6,720 -0.01(-1.27%)
Jun 10, 2020 0.5800 0.5800 0.5412 0.5412 101,712 -0.02(-2.84%)
Jun 09, 2020 0.5500 0.5700 0.5309 0.5570 14,556 +0.01(+1.27%)
Jun 08, 2020 0.5118 0.5580 0.5118 0.5500 12,505 +0.04(+8.27%)
Jun 05, 2020 0.5558 0.5570 0.5080 0.5080 10,200 -0.04(-6.86%)
Jun 04, 2020 0.5454 0.5460 0.5454 0.5454 1,570 -0.00(-0.11%)
Jun 03, 2020 0.5520 0.5520 0.5459 0.5460 3,355 -0.00(-0.73%)
Jun 02, 2020 0.5238 0.5594 0.5238 0.5500 82,480 +0.02(+3.77%)
Jun 01, 2020 0.5300 0.5300 0.5170 0.5300 10,995 +0.00(+0.00%)
May 29, 2020 0.5261 0.5300 0.5175 0.5300 6,200 +0.00(+0.36%)
May 28, 2020 0.5350 0.5400 0.5188 0.5281 12,528 -0.00(-0.84%)
May 27, 2020 0.5500 0.5500 0.5258 0.5326 20,200 -0.02(-2.90%)
May 26, 2020 0.5757 0.5760 0.5485 0.5485 3,027 -0.02(-4.28%)
May 22, 2020 0.5800 0.5800 0.5699 0.5730 15,500 -0.00(-0.73%)
May 21, 2020 0.5450 0.5772 0.5300 0.5772 8,138 +0.04(+6.89%)
May 20, 2020 0.5597 0.5779 0.5300 0.5400 9,011 +0.01(+1.89%)
May 19, 2020 0.5064 0.5748 0.4990 0.5300 73,229 +0.03(+6.00%)
May 18, 2020 0.5000 0.5000 0.5000 0.5000 896 -0.00(-0.40%)
May 15, 2020 0.5168 0.5168 0.4868 0.5020 12,300 +0.00(+0.38%)
May 14, 2020 0.5001 0.5020 0.4857 0.5001 29,625 +0.00(+0.02%)
May 13, 2020 0.5172 0.5172 0.5000 0.5000 49,239 +0.02(+5.22%)
May 12, 2020 0.5393 0.5393 0.4752 0.4752 27,867 -0.06(-10.68%)
May 11, 2020 0.4967 0.5320 0.4967 0.5320 16,554 +0.02(+4.52%)
May 08, 2020 0.5207 0.5207 0.5054 0.5090 28,800 -0.00(-0.24%)
May 07, 2020 0.5093 0.5190 0.4958 0.5102 66,839 +0.01(+2.16%)
May 06, 2020 0.4921 0.5038 0.4566 0.4994 11,587 +0.04(+8.10%)
May 05, 2020 0.4811 0.4962 0.4620 0.4620 35,774 -0.01(-1.99%)
May 04, 2020 0.4931 0.4953 0.4500 0.4714 19,705 -0.02(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.