Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.1196 0.1196 0.1196 0 +0.03(+34.84%)
Apr 11, 2016 0.0887 0.0887 0.0887 0 +0.01(+12.28%)
Mar 15, 2016 0.0790 0.0790 0.0790 0 +0.00(+1.41%)
Mar 14, 2016 0.0779 0.0779 0.0779 0.0779 1,314 -0.01(-10.77%)
Mar 08, 2016 0.0873 0.0873 0.0873 0 +0.01(+16.40%)
Mar 03, 2016 0.0750 0.0750 0.0750 3 +0.01(+8.54%)
Feb 11, 2016 0.0691 0.0691 0.0691 0 +0.00(+4.70%)
Feb 02, 2016 0.0660 0.0660 0.0660 0 +0.01(+8.55%)
Jan 14, 2016 0.0608 0.0608 0.0608 0 +0.00(+2.88%)
Jan 12, 2016 0.0591 0.0591 0.0591 75 -0.01(-10.59%)
Jan 05, 2016 0.0661 0.0661 0.0661 0 +0.02(+46.89%)
Dec 29, 2015 0.0450 0.0450 0.0450 0 -0.02(-27.30%)
Dec 21, 2015 0.0619 0.0619 0.0619 0 +0.01(+23.80%)
Dec 15, 2015 0.0500 0.0500 0.0500 0 -0.00(-5.30%)
Dec 11, 2015 0.0528 0.0528 0.0528 0 -0.02(-30.53%)
Nov 16, 2015 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Nov 13, 2015 0.0760 0.0760 0.0760 0.0760 5,000 +0.00(+5.19%)
Nov 12, 2015 0.0760 0.0760 0.0722 0.0722 1,100 -0.00(-6.17%)
Nov 10, 2015 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Nov 04, 2015 0.0770 0.0770 0.0770 0 +0.01(+14.24%)
Sep 24, 2015 0.0674 0.0674 0.0674 0 -0.05(-43.36%)
Aug 28, 2015 0.1190 0.1190 0.1190 0 +0.03(+32.52%)
Aug 20, 2015 0.0898 0.0898 0.0898 0 -0.03(-27.76%)
Jul 24, 2015 0.1243 0.1243 0.1243 0 +0.00(+0.24%)
Jul 22, 2015 0.1240 0.1240 0.1240 0 -0.01(-6.77%)
Jun 30, 2015 0.1330 0.1330 0.1330 0 -0.03(-16.35%)
May 27, 2015 0.1590 0.1590 0.1590 0 -0.00(-1.85%)
May 26, 2015 0.1620 0.1620 0.1620 0.1620 200 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.