Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8100 0.8400 0.8100 0.8400 22,550 +0.03(+3.58%)
Apr 27, 2017 0.8340 0.8340 0.8094 0.8110 32,210 -0.07(-7.45%)
Apr 26, 2017 0.8440 0.8837 0.8000 0.8763 25,900 -0.00(-0.42%)
Apr 25, 2017 0.8570 0.9180 0.8570 0.8800 17,300 -0.21(-18.97%)
Apr 24, 2017 1.149 1.154 1.071 1.086 37,280 -0.21(-16.51%)
Apr 21, 2017 1.604 1.618 1.301 1.301 9,644 -0.04(-3.29%)
Apr 20, 2017 0.7910 1.376 0.7910 1.345 45,681 +0.60(+80.80%)
Apr 19, 2017 0.8350 0.8350 0.7439 0.7439 32,900 -0.11(-12.48%)
Apr 18, 2017 0.2770 0.8750 0.2770 0.8500 210,510 +0.64(+297.75%)
Apr 04, 2017 0.2137 0.2137 0.2137 0 +0.01(+3.44%)
Apr 03, 2017 0.2066 0.2066 0.2066 0.2066 100 -0.04(-17.69%)
Mar 29, 2017 0.2510 0.2510 0.2510 0 -0.01(-4.82%)
Mar 27, 2017 0.2637 0.2637 0.2637 2 -0.03(-10.91%)
Mar 16, 2017 0.2960 0.2960 0.2960 20 +0.03(+13.11%)
Mar 10, 2017 0.2617 0.2617 0.2617 0 +0.00(+1.83%)
Feb 27, 2017 0.2570 0.2570 0.2570 0 -0.01(-3.38%)
Feb 24, 2017 0.2660 0.2660 0.2660 0.2660 447 +0.01(+4.72%)
Feb 22, 2017 0.2540 0.2540 0.2540 0 +0.01(+4.53%)
Feb 21, 2017 0.2430 0.2430 0.2430 0.2430 1,000 -0.03(-9.83%)
Feb 10, 2017 0.2695 0.2695 0.2695 0 +0.02(+8.76%)
Feb 02, 2017 0.2478 0.2478 0.2478 0 +0.02(+7.32%)
Jan 30, 2017 0.2309 0.2309 0.2309 0 -0.04(-14.48%)
Jan 26, 2017 0.2700 0.2700 0.2700 0 +0.10(+54.64%)
Jan 23, 2017 0.1746 0.1746 0.1746 0 -0.00(-1.74%)
Jan 19, 2017 0.1777 0.1777 0.1777 0 -0.03(-15.94%)
Jan 12, 2017 0.2114 0.2114 0.2114 0 +0.06(+41.69%)
Jan 05, 2017 0.1492 0.1492 0.1492 0 -0.02(-11.87%)
Dec 30, 2016 0.1693 0.1693 0.1693 0 +0.01(+3.17%)
Dec 28, 2016 0.1641 0.1641 0.1641 0 +0.16(+328100.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 -0.15(-99.97%)
Dec 16, 2016 0.1493 0.1493 0.1493 0 -0.04(-22.24%)
Dec 07, 2016 0.1920 0.1920 0.1920 0 +0.03(+18.52%)
Dec 05, 2016 0.1620 0.1620 0.1620 0 -0.02(-12.43%)
Nov 29, 2016 0.1850 0.1850 0.1850 0 +0.06(+45.67%)
Nov 17, 2016 0.1270 0.1270 0.1270 80 +0.01(+6.72%)
Nov 16, 2016 0.1310 0.1310 0.1190 0.1190 2,000 -0.01(-7.03%)
Nov 15, 2016 0.1390 0.1390 0.1280 0.1280 61,600 -0.01(-8.57%)
Nov 14, 2016 0.1465 0.1465 0.1400 0.1400 92,000 -0.01(-8.08%)
Nov 03, 2016 0.1523 0.1523 0.1523 0 +0.04(+41.02%)
Nov 02, 2016 0.1080 0.1080 0.1080 0.1080 1,000 -0.10(-48.82%)
Oct 03, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 30, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 29, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 28, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 27, 2016 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 13, 2016 0.2110 0.2110 0.2110 0 +0.04(+21.97%)
Aug 23, 2016 0.1730 0.1730 0.1730 0 -0.04(-20.50%)
Aug 12, 2016 0.2176 0.2176 0.2176 0 +0.03(+14.05%)
Aug 09, 2016 0.1908 0.1908 0.1908 0 -0.02(-8.71%)
Aug 02, 2016 0.2090 0.2090 0.2090 0 -0.00(-2.15%)
Jul 22, 2016 0.2136 0.2136 0.2136 0 +0.04(+23.04%)
Jul 20, 2016 0.1736 0.1736 0.1736 0 +0.00(+0.46%)
Jul 19, 2016 0.1390 0.1728 0.1390 0.1728 78,110 +0.01(+9.09%)
Jul 08, 2016 0.1584 0.1584 0.1584 0 -0.00(-2.88%)
Jul 05, 2016 0.1178 0.1631 0.1178 0.1631 1,200 +0.03(+19.84%)
Jun 29, 2016 0.1361 0.1361 0.1361 0 +0.03(+26.96%)
Jun 21, 2016 0.1072 0.1072 0.1072 20 -0.01(-6.38%)
Jun 17, 2016 0.1145 0.1145 0.1145 0 -0.04(-24.32%)
Jun 09, 2016 0.1513 0.1513 0.1513 0 +0.01(+8.07%)
Jun 08, 2016 0.1510 0.1510 0.1400 0.1400 20,503 +0.02(+15.13%)
May 17, 2016 0.1216 0.1216 0.1216 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.