Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0591 0 +0.00(+8.44%)
Apr 26, 2022 0.0545 0.0545 0.0545 0.0545 863 -0.01(-9.17%)
Apr 18, 2022 0.0600 0 +0.00(+5.63%)
Apr 13, 2022 0.0568 0 -0.01(-10.27%)
Apr 12, 2022 0.0633 0.0633 0.0633 0.0633 897 +0.00(+1.44%)
Apr 11, 2022 0.0624 0.0624 0.0624 0.0624 250 -0.00(-1.73%)
Apr 07, 2022 0.0635 6 +0.00(+0.32%)
Apr 06, 2022 0.0770 0.0770 0.0633 0.0633 41,503 -0.01(-18.85%)
Apr 05, 2022 0.0780 0.0780 0.0780 0.0780 100 +0.01(+7.59%)
Mar 24, 2022 0.0725 67 -0.00(-1.76%)
Mar 23, 2022 0.0737 0.0738 0.0737 0.0738 14,024 +0.01(+9.33%)
Mar 14, 2022 0.0675 0 +0.00(+0.90%)
Mar 08, 2022 0.0669 0 +0.00(+6.19%)
Mar 02, 2022 0.0630 0 -0.01(-13.22%)
Feb 28, 2022 0.0726 0 -0.00(-1.89%)
Feb 16, 2022 0.0740 0 +0.00(+1.79%)
Feb 14, 2022 0.0727 0 +0.01(+7.39%)
Jan 28, 2022 0.0677 0 +0.01(+9.72%)
Jan 13, 2022 0.0617 0 -0.01(-15.60%)
Jan 12, 2022 0.0731 0.0731 0.0731 0.0731 300 -0.00(-0.41%)
Jan 07, 2022 0.0734 0.0734 0.0734 0 +0.00(+0.55%)
Jan 06, 2022 0.0730 0.0730 0.0730 0.0730 10,000 +0.00(+5.80%)
Dec 31, 2021 0.0690 0.0690 0.0690 0 -0.00(-0.58%)
Dec 30, 2021 0.0694 0.0694 0.0694 0.0694 120 +0.00(+0.58%)
Dec 22, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 21, 2021 0.0675 0.0700 0.0675 0.0700 35,000 +0.00(+1.01%)
Dec 16, 2021 0.0693 0.0693 0.0693 0 +0.00(+3.43%)
Dec 14, 2021 0.0670 0.0670 0.0670 0 -0.00(-1.18%)
Dec 13, 2021 0.0678 0.0680 0.0630 0.0678 8,120 -0.00(-5.04%)
Dec 10, 2021 0.0698 0.0714 0.0698 0.0714 10,300 +0.01(+9.85%)
Dec 09, 2021 0.0681 0.0681 0.0640 0.0650 16,736 -0.00(-5.80%)
Dec 08, 2021 0.0710 0.0710 0.0690 0.0690 38,001 -0.00(-0.14%)
Dec 06, 2021 0.0691 0.0691 0.0691 1 -0.00(-1.29%)
Dec 03, 2021 0.0732 0.0732 0.0700 0.0700 4,000 -0.01(-9.09%)
Dec 02, 2021 0.0770 0.0770 0.0770 0.0770 5,015 +0.00(+0.00%)
Dec 01, 2021 0.0770 0.0770 0.0770 0.0770 9,001 +0.01(+11.27%)
Nov 30, 2021 0.0778 0.0778 0.0692 0.0692 200 -0.01(-11.51%)
Nov 19, 2021 0.0782 0.0782 0.0782 7 +0.00(+0.00%)
Nov 17, 2021 0.0782 0.0782 0.0782 37 -0.00(-0.38%)
Nov 16, 2021 0.0848 0.0850 0.0785 0.0785 6,300 -0.00(-5.19%)
Nov 15, 2021 0.0850 0.0850 0.0828 0.0828 3,700 -0.01(-14.46%)
Nov 12, 2021 0.0968 0.0968 0.0968 0.0968 100 +0.02(+22.07%)
Nov 09, 2021 0.0848 0.0851 0.0793 0.0793 100,500 +0.00(+5.59%)
Nov 08, 2021 0.0750 0.0764 0.0750 0.0751 10,000 +0.00(+0.40%)
Nov 05, 2021 0.0748 0.0748 0.0748 0.0748 40,000 -0.00(-4.10%)
Nov 04, 2021 0.0780 0.0780 0.0780 0.0780 3,000 -0.00(-2.50%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 50,020 -0.00(-4.76%)
Nov 02, 2021 0.0840 0.0840 0.0840 0.0840 2,023 -0.00(-5.62%)
Nov 01, 2021 0.0890 0.0890 0.0890 0.0890 5,520 +0.00(+0.00%)
Oct 27, 2021 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.12%)
Oct 14, 2021 0.0801 0.0801 0.0801 0.0801 4,000 +0.00(+0.13%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-5.77%)
Oct 12, 2021 0.0849 0.0849 0.0849 0.0849 2,000 -0.00(-4.18%)
Oct 08, 2021 0.0886 0.0886 0.0886 0 +0.00(+5.48%)
Oct 07, 2021 0.0840 0.0840 0.0840 0.0840 24,010 +0.01(+14.75%)
Oct 06, 2021 0.0732 0.0732 0.0732 0.0732 1,000 -0.02(-24.54%)
Sep 28, 2021 0.0970 0.0970 0.0970 0 +0.01(+12.40%)
Sep 27, 2021 0.0863 0.0863 0.0863 0.0863 1,700 -0.01(-11.31%)
Sep 24, 2021 0.0995 0.0995 0.0973 0.0973 28,000 -0.01(-10.90%)
Sep 10, 2021 0.1092 0.1092 0.1092 0 +0.00(+4.70%)
Sep 09, 2021 0.1043 0.1043 0.1043 0.1043 1,000 -0.01(-5.18%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-11.00%)
Sep 07, 2021 0.1224 0.1236 0.1224 0.1236 2,300 +0.00(+3.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.01(+8.79%)
Aug 31, 2021 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
Aug 30, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-10.42%)
Aug 26, 2021 0.1228 0.1228 0.1228 0 +0.00(+2.85%)
Aug 17, 2021 0.1194 0.1194 0.1194 0 -0.01(-4.40%)
Aug 11, 2021 0.1249 0.1249 0.1249 0 +0.00(+3.31%)
Aug 09, 2021 0.1209 0.1209 0.1209 0 +0.00(+0.33%)
Aug 03, 2021 0.1205 0.1205 0.1205 0 -0.02(-14.78%)
Aug 02, 2021 0.1414 0.1414 0.1414 0.1414 2,000 +0.01(+8.77%)
Jul 30, 2021 0.1300 0.1300 0.1300 0.1300 2,025 +0.01(+4.25%)
Jul 29, 2021 0.1200 0.1247 0.1200 0.1247 470 +0.01(+13.36%)
Jul 28, 2021 0.1173 0.1173 0.1100 0.1100 168,410 -0.01(-8.33%)
Jul 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Jul 16, 2021 0.1337 0.1337 0.1337 0.1337 130 +0.00(+0.68%)
Jul 14, 2021 0.1328 0.1328 0.1328 83 -0.00(-0.97%)
Jul 08, 2021 0.1341 0.1341 0.1341 50 +0.01(+3.95%)
Jul 07, 2021 0.1290 0.1290 0.1290 0.1290 106 +0.00(+3.20%)
Jul 06, 2021 0.1295 0.1295 0.1250 0.1250 41,500 -0.01(-6.44%)
Jul 02, 2021 0.1350 0.1350 0.1334 0.1336 10,000 -0.02(-10.52%)
Jul 01, 2021 0.1535 0.1535 0.1493 0.1493 36,450 +0.02(+16.64%)
Jun 30, 2021 0.1331 0.1331 0.1280 0.1280 16,619 -0.00(-0.85%)
Jun 29, 2021 0.1291 0.1419 0.1291 0.1291 2,105 +0.01(+4.96%)
Jun 28, 2021 0.1230 0.1230 0.1230 0.1230 60,000 -0.02(-11.45%)
Jun 25, 2021 0.1389 0.1389 0.1389 0.1389 5,000 +0.00(+3.66%)
Jun 21, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.96%)
Jun 18, 2021 0.1380 0.1380 0.1350 0.1353 53,000 -0.00(-3.29%)
Jun 17, 2021 0.1399 0.1399 0.1399 0.1399 150 -0.00(-2.51%)
Jun 16, 2021 0.1435 0.1435 0.1435 0.1435 3,012 -0.00(-1.71%)
Jun 14, 2021 0.1460 0.1460 0.1460 0 +0.00(+1.11%)
Jun 11, 2021 0.1445 0.1445 0.1444 0.1444 20,075 +0.00(+1.26%)
Jun 08, 2021 0.1426 0.1426 0.1426 0 -0.02(-10.87%)
Jun 07, 2021 0.1402 0.1600 0.1402 0.1600 37,400 +0.01(+8.62%)
Jun 04, 2021 0.1473 0.1473 0.1473 0.1473 5,070 -0.01(-5.21%)
Jun 03, 2021 0.1568 0.1620 0.1554 0.1554 16,000 -0.00(-2.51%)
Jun 02, 2021 0.1644 0.1644 0.1546 0.1594 10,245 -0.01(-5.46%)
Jun 01, 2021 0.1686 0.1686 0.1686 0.1686 10,000 -0.01(-3.33%)
May 28, 2021 0.1742 0.1744 0.1742 0.1744 50,000 +0.01(+7.59%)
May 27, 2021 0.1595 0.1621 0.1542 0.1621 69,050 -0.02(-8.68%)
May 26, 2021 0.1789 0.1789 0.1650 0.1775 183,820 -0.01(-3.27%)
May 25, 2021 0.1791 0.1835 0.1737 0.1835 34,100 +0.02(+10.88%)
May 24, 2021 0.2070 0.2070 0.1655 0.1655 34,977 -0.02(-9.07%)
May 21, 2021 0.1811 0.1820 0.1811 0.1820 11,000 +0.01(+3.00%)
May 20, 2021 0.1855 0.1855 0.1767 0.1767 22,783 +0.00(+1.67%)
May 19, 2021 0.1735 0.1822 0.1685 0.1738 128,464 -0.01(-5.54%)
May 17, 2021 0.1840 0.1840 0.1840 0 -0.01(-3.41%)
May 14, 2021 0.1905 0.1905 0.1905 0.1905 5,190 +0.02(+10.69%)
May 13, 2021 0.1775 0.1775 0.1721 0.1721 40,361 -0.00(-1.60%)
May 12, 2021 0.1750 0.1829 0.1729 0.1749 24,726 +0.01(+2.94%)
May 10, 2021 0.1699 0.1699 0.1699 0 -0.01(-2.91%)
May 07, 2021 0.1800 0.1800 0.1750 0.1750 59,200 +0.00(+2.16%)
May 06, 2021 0.1707 0.1713 0.1707 0.1713 19,000 +0.01(+5.16%)
May 05, 2021 0.1648 0.1648 0.1629 0.1629 5,500 +0.01(+8.60%)
May 04, 2021 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.