Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0946 -0.0054 (-5.40%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2080 0.2080 0.1750 0.2080 184,000 +0.02(+10.82%)
Apr 29, 2008 0.1877 0.1877 0.1877 0.1877 1,000 -0.00(-2.24%)
Apr 28, 2008 0.1920 0.1920 0.1920 0.1920 10,000 -0.02(-11.52%)
Apr 25, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 24, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 23, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 22, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 21, 2008 0.2170 0.2170 0.2170 0.2170 7,000 +0.01(+3.33%)
Apr 18, 2008 0.2100 0.2100 0.2070 0.2100 10,000 +0.00(+0.00%)
Apr 17, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2008 0.2100 0.2189 0.2090 0.2100 7,400 -0.01(-4.55%)
Mar 28, 2008 0.2113 0.2300 0.2150 0.2200 50,000 +0.01(+4.12%)
Mar 27, 2008 0.2113 0.2113 0.2113 0.2113 0 +0.00(+0.00%)
Mar 26, 2008 0.2113 0.2113 0.2113 0.2113 0 +0.00(+0.00%)
Mar 25, 2008 0.2113 0.2113 0.2113 0.2113 0 +0.00(+0.00%)
Mar 24, 2008 0.2425 0.2113 0.2113 0.2113 3,500 -0.03(-12.87%)
Mar 21, 2008 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Mar 20, 2008 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Mar 19, 2008 0.2425 0.2500 0.2425 0.2425 4,000 -0.08(-25.38%)
Mar 18, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 17, 2008 0.3250 0.3371 0.3190 0.3250 28,000 -0.01(-3.85%)
Mar 14, 2008 0.3400 0.3380 0.3380 0.3380 50,000 -0.00(-0.59%)
Mar 13, 2008 0.3200 0.3400 0.3304 0.3400 35,000 +0.02(+6.25%)
Mar 12, 2008 0.3200 0.3200 0.3100 0.3200 73,000 -0.02(-4.76%)
Mar 11, 2008 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 10, 2008 0.3360 0.3360 0.3100 0.3360 26,100 +0.02(+5.00%)
Mar 07, 2008 0.3200 0.3230 0.3180 0.3200 45,000 -0.04(-11.11%)
Mar 06, 2008 0.2891 0.3600 0.3600 0.3600 50,000 +0.07(+24.52%)
Mar 05, 2008 0.3610 0.3284 0.2891 0.2891 4,101 -0.07(-19.92%)
Mar 04, 2008 0.3610 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Mar 03, 2008 0.3610 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Feb 29, 2008 0.3610 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Feb 28, 2008 0.3610 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Feb 27, 2008 0.3610 0.3610 0.3300 0.3610 90,000 -0.00(-1.10%)
Feb 26, 2008 0.3650 0.3650 0.3620 0.3650 2,660 +0.02(+7.35%)
Feb 25, 2008 0.3400 0.3400 0.3400 0.3400 20,000 -0.05(-11.80%)
Feb 22, 2008 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
Feb 21, 2008 0.4385 0.3855 0.3855 0.3855 4,000 -0.05(-12.09%)
Feb 20, 2008 0.3200 0.4470 0.2520 0.4385 56,500 +0.12(+37.03%)
Feb 19, 2008 0.2175 0.3200 0.2890 0.3200 30,000 +0.10(+47.13%)
Feb 18, 2008 0.2175 0.2175 0.2175 0.2175 0 +0.00(+0.00%)
Feb 15, 2008 0.2175 0.2175 0.2175 0.2175 0 +0.00(+0.00%)
Feb 14, 2008 0.2175 0.2175 0.2175 0.2175 20,500 +0.01(+6.15%)
Feb 13, 2008 0.2049 0.2049 0.2049 0.2049 0 +0.00(+0.00%)
Feb 12, 2008 0.2049 0.2049 0.2049 0.2049 3,000 -0.06(-21.19%)
Feb 11, 2008 0.2600 0.2600 0.2540 0.2600 14,000 -0.02(-5.45%)
Feb 08, 2008 0.2750 0.2750 0.2750 0.2750 1,750 -0.02(-8.33%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+6.01%)
Feb 05, 2008 0.3765 0.3250 0.2830 0.2830 70,000 -0.09(-24.83%)
Feb 04, 2008 0.3700 0.3765 0.3765 0.3765 1,000 +0.01(+1.76%)
Feb 01, 2008 0.3700 0.3700 0.3690 0.3700 3,000 +0.00(+0.00%)
Jan 31, 2008 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+1.37%)
Jan 30, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 29, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 28, 2008 0.3800 0.3650 0.3634 0.3650 1,280 -0.02(-3.95%)
Jan 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 22, 2008 0.3800 0.3800 0.3750 0.3800 16,000 -0.02(-4.52%)
Jan 21, 2008 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jan 18, 2008 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jan 17, 2008 0.3980 0.3980 0.3980 0.3980 10,000 -0.00(-0.08%)
Jan 16, 2008 0.3983 0.3983 0.3983 0.3983 0 +0.00(+0.00%)
Jan 15, 2008 0.4210 0.3983 0.3981 0.3983 16,000 -0.02(-5.39%)
Jan 14, 2008 0.4210 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Jan 11, 2008 0.4210 0.4210 0.4210 0.4210 3,000 +0.03(+7.95%)
Jan 10, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 07, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 04, 2008 0.3900 0.3900 0.3900 0.3900 33,000 -0.01(-3.23%)
Jan 03, 2008 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Jan 02, 2008 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Jan 01, 2008 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Dec 31, 2007 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Dec 28, 2007 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Dec 27, 2007 0.4100 0.4110 0.4030 0.4030 35,000 -0.01(-1.71%)
Dec 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 24, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 21, 2007 0.4100 0.4100 0.4100 0.4100 2,200 +0.01(+3.69%)
Dec 20, 2007 0.3954 0.3954 0.3954 0.3954 25,000 -0.07(-15.33%)
Dec 19, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 18, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 17, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 14, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 13, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 12, 2007 0.4670 0.4750 0.4670 0.4670 4,460 -0.02(-3.27%)
Dec 11, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Dec 10, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Dec 07, 2007 0.5000 0.4828 0.4720 0.4828 24,000 -0.02(-3.44%)
Dec 06, 2007 0.5500 0.5964 0.5000 0.5000 19,700 -0.05(-9.09%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 9,400 +0.06(+12.94%)
Dec 04, 2007 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Dec 03, 2007 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Nov 30, 2007 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Nov 29, 2007 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Nov 28, 2007 0.4870 0.4870 0.4870 0.4870 6,000 +0.04(+7.81%)
Nov 27, 2007 0.4517 0.4517 0.4517 0.4517 15,000 -0.14(-23.70%)
Nov 26, 2007 0.5920 0.5920 0.5725 0.5920 15,000 +0.04(+7.83%)
Nov 23, 2007 0.5490 0.5490 0.5490 0.5490 0 +0.00(+0.00%)
Nov 21, 2007 0.6066 0.6530 0.5490 0.5490 21,550 -0.06(-9.50%)
Nov 20, 2007 0.6066 0.6066 0.5965 0.6066 7,500 +0.00(+0.23%)
Nov 19, 2007 0.6052 0.6052 0.6052 0.6052 2,500 -0.06(-8.86%)
Nov 16, 2007 0.6640 0.6640 0.6640 0.6640 3,000 +0.01(+1.07%)
Nov 15, 2007 0.6570 0.6570 0.6570 0.6570 1,000 +0.02(+3.06%)
Nov 14, 2007 0.6375 0.6375 0.6375 0.6375 0 +0.00(+0.00%)
Nov 13, 2007 0.6485 0.6375 0.6375 0.6375 500 -0.01(-1.70%)
Nov 12, 2007 0.6485 0.6485 0.6485 0.6485 12,000 -0.07(-9.93%)
Nov 09, 2007 0.7200 0.7200 0.7200 0.7200 5,500 +0.03(+5.11%)
Nov 08, 2007 0.6850 0.6850 0.6850 0.6850 5,000 -0.07(-9.15%)
Nov 07, 2007 0.7540 0.7540 0.7540 0.7540 0 +0.00(+0.00%)
Nov 06, 2007 0.7540 0.7540 0.7540 0.7540 0 +0.00(+0.00%)
Nov 05, 2007 0.7000 0.7540 0.7540 0.7540 10,000 +0.05(+7.71%)
Nov 02, 2007 0.7000 0.7000 0.6930 0.7000 8,700 -0.04(-5.41%)
Nov 01, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 31, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 30, 2007 0.7344 0.7400 0.7400 0.7400 3,000 +0.01(+0.76%)
Oct 29, 2007 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.00%)
Oct 26, 2007 0.7344 0.7344 0.7344 0.7344 5,000 -0.04(-4.94%)
Oct 25, 2007 0.7726 0.7726 0.7726 0.7726 0 +0.00(+0.00%)
Oct 24, 2007 0.7960 0.7767 0.7726 0.7726 11,500 -0.02(-2.94%)
Oct 23, 2007 0.7960 0.7960 0.7960 0.7960 1,550 +0.05(+6.13%)
Oct 19, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+0.94%)
Oct 18, 2007 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Oct 17, 2007 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Oct 16, 2007 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Oct 15, 2007 0.7430 0.7430 0.7430 0.7430 5,000 -0.01(-1.52%)
Oct 12, 2007 0.7545 0.7545 0.7545 0.7545 2,000 +0.05(+6.95%)
Oct 11, 2007 0.7055 0.7055 0.7055 0.7055 1,000 -0.07(-9.55%)
Oct 10, 2007 0.7800 0.7800 0.7800 0.7800 500 +0.04(+5.76%)
Oct 09, 2007 0.7375 0.7375 0.7375 0.7375 0 +0.00(+0.00%)
Oct 08, 2007 0.7375 0.7375 0.7375 0.7375 0 +0.00(+0.00%)
Oct 05, 2007 0.7375 0.7377 0.7375 0.7375 15,000 -0.09(-10.61%)
Oct 04, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Oct 03, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Oct 02, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Oct 01, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 28, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 27, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 26, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 25, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 24, 2007 0.8250 0.8250 0.8241 0.8250 4,100 +0.10(+13.87%)
Sep 21, 2007 0.6380 0.7245 0.7145 0.7245 3,000 +0.09(+13.56%)
Sep 20, 2007 0.6380 0.6380 0.6380 0.6380 500 -0.04(-5.48%)
Sep 19, 2007 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Sep 18, 2007 0.6350 0.6750 0.6700 0.6750 11,661 +0.04(+6.30%)
Sep 17, 2007 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Sep 14, 2007 0.6350 0.6557 0.6350 0.6350 25,500 -0.04(-6.55%)
Sep 13, 2007 0.6795 0.6795 0.6795 0.6795 0 +0.00(+0.00%)
Sep 12, 2007 0.6900 0.6795 0.6795 0.6795 1,000 -0.01(-1.52%)
Sep 11, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2007 0.6900 0.6970 0.6875 0.6900 4,346 -0.02(-2.82%)
Sep 07, 2007 0.7100 0.7200 0.7100 0.7100 10,000 +0.01(+1.57%)
Sep 06, 2007 0.6990 0.6990 0.6990 0.6990 0 +0.00(+0.00%)
Sep 05, 2007 0.6990 0.7274 0.6990 0.6990 2,500 -0.04(-6.00%)
Sep 04, 2007 0.7436 0.7436 0.7436 0.7436 1,500 -0.02(-2.16%)
Aug 31, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 30, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 29, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 28, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 27, 2007 0.7600 0.7700 0.7600 0.7600 4,760 -0.01(-1.30%)
Aug 24, 2007 0.7000 0.7700 0.7650 0.7700 1,372 +0.07(+10.00%)
Aug 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2007 0.7000 0.7000 0.7000 0.7000 2,000 -0.13(-15.66%)
Aug 21, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 20, 2007 0.8300 0.8300 0.8280 0.8300 3,600 -0.04(-4.23%)
Aug 17, 2007 0.8667 0.8667 0.8667 0.8667 0 +0.00(+0.00%)
Aug 16, 2007 0.8667 0.8667 0.8667 0.8667 0 +0.00(+0.00%)
Aug 15, 2007 0.8667 0.8667 0.8667 0.8667 0 +0.00(+0.00%)
Aug 14, 2007 0.8667 0.8667 0.8667 0.8667 0 +0.00(+0.00%)
Aug 13, 2007 0.8667 0.8667 0.8667 0.8667 0 +0.00(+0.00%)
Aug 10, 2007 0.8667 0.8667 0.8667 0.8667 0 +0.00(+0.00%)
Aug 09, 2007 0.8667 0.8667 0.8463 0.8667 11,000 -0.02(-1.70%)
Aug 08, 2007 0.8817 0.8817 0.8817 0.8817 1,000 -0.03(-3.11%)
Aug 07, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 06, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 03, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 02, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 01, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 31, 2007 0.9100 0.9100 0.8693 0.9100 9,000 +0.03(+3.06%)
Jul 30, 2007 0.8830 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Jul 27, 2007 0.9500 0.8830 0.8830 0.8830 1,500 -0.07(-7.05%)
Jul 26, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 25, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 24, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 23, 2007 0.9500 0.9500 0.8677 0.9500 26,000 +0.06(+6.74%)
Jul 20, 2007 0.8900 0.8900 0.8900 0.8900 5,000 +0.03(+2.89%)
Jul 19, 2007 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jul 18, 2007 0.8383 0.8650 0.8650 0.8650 250 +0.03(+3.19%)
Jul 17, 2007 0.8383 0.8671 0.8383 0.8383 2,100 -0.10(-10.50%)
Jul 16, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 13, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 12, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 11, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 10, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 09, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 06, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 05, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 03, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jul 02, 2007 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Jun 29, 2007 0.9366 0.9366 0.8533 0.9366 3,000 -0.04(-3.96%)
Jun 28, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 27, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 26, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 25, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 22, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 21, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 20, 2007 0.9752 1.004 1.004 0.9752 200 +0.00(+0.00%)
Jun 19, 2007 0.9752 1.023 1.023 0.9752 200 +0.00(+0.00%)
Jun 18, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 15, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 14, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 13, 2007 0.9752 0.9790 0.9790 0.9752 5,000 +0.00(+0.00%)
Jun 12, 2007 0.9752 0.9769 0.8980 0.9752 10,500 +0.00(+0.00%)
Jun 11, 2007 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Jun 08, 2007 0.9752 1.018 0.9752 0.9752 8,000 -0.31(-24.14%)
Jun 07, 2007 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jun 06, 2007 1.286 1.286 1.286 1.286 5,000 +0.17(+14.79%)
Jun 05, 2007 1.120 1.120 1.045 1.120 2,600 +0.14(+14.71%)
Jun 04, 2007 0.9764 0.9764 0.9764 0.9764 0 +0.00(+0.00%)
Jun 01, 2007 0.9764 0.9764 0.9764 0.9764 1,000 +0.01(+0.86%)
May 31, 2007 0.9681 0.9681 0.9681 0.9681 1,000 +0.00(+0.47%)
May 30, 2007 0.9636 0.9636 0.9636 0.9636 900 -0.00(-0.06%)
May 29, 2007 0.9642 0.9828 0.9225 0.9642 7,000 -0.00(-0.34%)
May 25, 2007 0.9675 0.9778 0.9675 0.9675 2,000 +0.00(+0.26%)
May 24, 2007 0.8916 0.9650 0.9650 0.9650 46,000 +0.07(+8.23%)
May 23, 2007 0.8916 1.069 0.8916 0.8916 3,000 -0.18(-16.59%)
May 22, 2007 1.304 1.096 1.069 1.069 13,000 -0.23(-18.02%)
May 21, 2007 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
May 18, 2007 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
May 17, 2007 1.304 1.304 1.174 1.304 2,500 -0.08(-5.88%)
May 16, 2007 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
May 15, 2007 1.385 1.385 1.385 1.385 1,500 +0.00(+0.05%)
May 14, 2007 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
May 11, 2007 1.385 1.385 1.385 1.385 1,500 +0.04(+3.34%)
May 10, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 09, 2007 1.340 1.340 1.340 1.340 2,000 -0.16(-10.62%)
May 08, 2007 1.499 1.499 1.499 1.499 0 +0.00(+0.00%)
May 07, 2007 1.499 1.499 1.499 1.499 200 +0.01(+0.44%)
May 04, 2007 1.493 1.501 1.405 1.493 15,400 +0.04(+2.53%)
May 03, 2007 1.456 1.456 1.456 1.456 1,500 -0.18(-11.23%)
May 02, 2007 1.640 1.640 1.640 1.640 4,000 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.