Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0257 +0.0047 (+22.38%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0201 0 +0.00(+33.11%)
Apr 24, 2023 0.0151 0 -0.00(-10.12%)
Apr 12, 2023 0.0168 0 +0.00(+15.07%)
Apr 04, 2023 0.0146 0 -0.00(-21.51%)
Mar 29, 2023 0.0186 100 +0.00(+0.54%)
Mar 28, 2023 0.0168 0.0185 0.0168 0.0185 3,090 +0.00(+0.00%)
Mar 24, 2023 0.0185 0 -0.00(-2.63%)
Mar 23, 2023 0.0183 0.0190 0.0183 0.0190 41,238 +0.00(+14.46%)
Mar 21, 2023 0.0166 0 -0.00(-10.75%)
Mar 20, 2023 0.0186 0.0186 0.0186 0.0186 134,000 +0.00(+0.00%)
Mar 17, 2023 0.0183 0.0186 0.0183 0.0186 6,371 +0.00(+12.05%)
Mar 16, 2023 0.0166 0.0166 0.0166 0.0166 190 -0.00(-0.60%)
Mar 14, 2023 0.0167 0 -0.00(-10.22%)
Mar 13, 2023 0.0164 0.0186 0.0142 0.0186 78,300 +0.00(+29.17%)
Mar 02, 2023 0.0144 0 -0.00(-14.79%)
Mar 01, 2023 0.0169 0.0169 0.0169 0.0169 15,343 -0.00(-10.58%)
Feb 21, 2023 0.0189 5 -0.00(-17.47%)
Feb 10, 2023 0.0229 0 +0.00(+25.14%)
Feb 06, 2023 0.0183 0 -0.00(-8.96%)
Feb 03, 2023 0.0229 0.0229 0.0201 0.0201 24,482 -0.00(-8.64%)
Feb 02, 2023 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-4.76%)
Feb 01, 2023 0.0195 0.0231 0.0195 0.0231 218,383 +0.00(+16.08%)
Jan 30, 2023 0.0199 60 -0.00(-13.48%)
Jan 27, 2023 0.0230 0.0230 0.0229 0.0230 396,251 +0.00(+15.00%)
Jan 24, 2023 0.0200 56 -0.00(-9.09%)
Jan 23, 2023 0.0240 0.0240 0.0220 0.0220 51,650 +0.00(+0.92%)
Jan 19, 2023 0.0218 0 -0.00(-3.96%)
Jan 18, 2023 0.0231 0.0231 0.0218 0.0227 71,517 -0.00(-0.87%)
Jan 17, 2023 0.0229 0.0229 0.0208 0.0229 175,605 +0.00(+0.44%)
Jan 11, 2023 0.0228 0 +0.00(+12.32%)
Jan 05, 2023 0.0203 0 +0.00(+4.10%)
Jan 03, 2023 0.0195 0 -0.00(-13.72%)
Dec 28, 2022 0.0226 0 +0.00(+0.44%)
Dec 27, 2022 0.0276 0.0276 0.0225 0.0225 283,573 -0.00(-0.44%)
Dec 23, 2022 0.0226 0.0226 0.0201 0.0226 100,000 +0.00(+0.44%)
Dec 21, 2022 0.0225 0 +0.00(+0.00%)
Dec 20, 2022 0.0225 0.0225 0.0193 0.0225 106,041 +0.00(+18.42%)
Dec 19, 2022 0.0161 0.0190 0.0161 0.0190 100,000 +0.00(+0.00%)
Dec 16, 2022 0.0164 0.0190 0.0164 0.0190 93,959 +0.00(+0.00%)
Dec 13, 2022 0.0190 0 +0.00(+4.97%)
Dec 12, 2022 0.0186 0.0190 0.0181 0.0181 98,365 +0.00(+0.56%)
Dec 09, 2022 0.0180 0.0180 0.0180 0.0180 53,606 -0.00(-10.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 3,125 +0.00(+0.00%)
Dec 06, 2022 0.0200 0 +0.00(+11.11%)
Dec 05, 2022 0.0291 0.0291 0.0180 0.0180 111,200 -0.02(-47.21%)
Dec 02, 2022 0.0341 0.0341 0.0341 0.0341 15,000 +0.00(+13.29%)
Nov 29, 2022 0.0301 0 +0.00(+1.69%)
Nov 28, 2022 0.0300 0.0321 0.0296 0.0296 11,385 +0.00(+4.59%)
Nov 21, 2022 0.0283 0 -0.00(-10.73%)
Nov 18, 2022 0.0347 0.0379 0.0317 0.0317 36,525 -0.00(-11.45%)
Nov 16, 2022 0.0358 0 +0.00(+11.87%)
Nov 15, 2022 0.0320 0.0320 0.0320 0.0320 15,000 -0.00(-10.86%)
Nov 11, 2022 0.0359 0 +0.00(+7.81%)
Nov 09, 2022 0.0333 0 -0.00(-10.00%)
Nov 08, 2022 0.0370 0.0370 0.0370 0.0370 22,000 -0.00(-0.27%)
Nov 03, 2022 0.0371 0 -0.01(-15.68%)
Nov 01, 2022 0.0440 0 +0.01(+15.79%)
Oct 26, 2022 0.0380 0 +0.00(+2.15%)
Oct 25, 2022 0.0349 0.0372 0.0349 0.0372 7,500 +0.00(+6.59%)
Oct 24, 2022 0.0349 0.0349 0.0349 0.0349 110 -0.01(-14.88%)
Oct 21, 2022 0.0355 0.0410 0.0355 0.0410 1,765 +0.00(+2.50%)
Oct 19, 2022 0.0400 0 -0.00(-1.48%)
Oct 18, 2022 0.0372 0.0406 0.0372 0.0406 4,200 +0.00(+6.56%)
Oct 17, 2022 0.0406 0.0406 0.0381 0.0381 60,000 -0.00(-4.75%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+2.04%)
Oct 13, 2022 0.0392 0.0392 0.0392 0.0392 25,000 -0.00(-7.55%)
Oct 07, 2022 0.0424 0 -0.00(-8.03%)
Oct 04, 2022 0.0461 0 +0.00(+5.73%)
Oct 03, 2022 0.0457 0.0457 0.0436 0.0436 21,934 -0.00(-4.80%)
Sep 28, 2022 0.0458 0 +0.00(+7.01%)
Sep 26, 2022 0.0428 0 -0.01(-10.83%)
Sep 23, 2022 0.0480 0.0480 0.0480 0.0480 5,000 -0.00(-8.92%)
Sep 21, 2022 0.0527 0 +0.01(+17.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-8.93%)
Sep 14, 2022 0.0549 0.0549 0.0549 0.0549 150,000 -0.01(-15.54%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 12, 2022 0.0674 0.0700 0.0669 0.0700 16,100 +0.01(+25.00%)
Sep 09, 2022 0.0563 0.0563 0.0560 0.0560 150,000 +0.00(+1.63%)
Sep 08, 2022 0.0578 0.0578 0.0540 0.0551 33,675 +0.00(+8.04%)
Sep 07, 2022 0.0494 0.0513 0.0474 0.0510 74,000 +0.00(+1.80%)
Sep 06, 2022 0.0501 0.0501 0.0501 0.0501 497 +0.00(+1.01%)
Sep 02, 2022 0.0496 0.0496 0.0496 0.0496 10,000 +0.00(+0.81%)
Aug 29, 2022 0.0492 0 -0.01(-11.51%)
Aug 24, 2022 0.0556 0 -0.01(-11.75%)
Aug 22, 2022 0.0630 0 +0.01(+16.88%)
Aug 19, 2022 0.0555 0.0555 0.0539 0.0539 95,000 -0.00(-0.19%)
Aug 18, 2022 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-6.90%)
Aug 17, 2022 0.0558 0.0580 0.0558 0.0580 23,175 -0.01(-9.37%)
Aug 16, 2022 0.0632 0.0671 0.0632 0.0640 140,000 +0.00(+1.75%)
Aug 15, 2022 0.0629 0.0629 0.0629 0.0629 600 -0.00(-1.72%)
Aug 11, 2022 0.0640 0 +0.00(+0.00%)
Aug 10, 2022 0.0630 0.0640 0.0630 0.0640 4,600 -0.00(-3.90%)
Aug 09, 2022 0.0638 0.0668 0.0627 0.0666 45,000 -0.00(-1.04%)
Aug 08, 2022 0.0676 0.0676 0.0673 0.0673 16,897 +0.00(+1.05%)
Aug 05, 2022 0.0664 0.0667 0.0649 0.0666 157,000 -0.01(-13.17%)
Aug 04, 2022 0.0767 0.0767 0.0767 0.0767 1,200 +0.00(+1.99%)
Aug 03, 2022 0.0783 0.0783 0.0752 0.0752 11,400 -0.00(-3.34%)
Aug 02, 2022 0.0778 0.0778 0.0778 0.0778 51,400 -0.00(-1.89%)
Jul 29, 2022 0.0793 0 -0.00(-0.88%)
Jul 28, 2022 0.0725 0.0800 0.0725 0.0800 167,955 +0.01(+9.89%)
Jul 25, 2022 0.0728 0 +0.00(+4.00%)
Jul 21, 2022 0.0700 25 +0.00(+4.48%)
Jul 20, 2022 0.0643 0.0670 0.0643 0.0670 18,230 +0.00(+5.02%)
Jul 18, 2022 0.0638 0 -0.01(-12.60%)
Jul 15, 2022 0.0700 0.0730 0.0700 0.0730 122,500 +0.01(+10.61%)
Jul 14, 2022 0.0626 0.0660 0.0626 0.0660 4,600 +0.00(+0.00%)
Jul 13, 2022 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+0.00%)
Jul 11, 2022 0.0660 0 -0.00(-5.71%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-5.41%)
Jul 07, 2022 0.0702 0.0740 0.0702 0.0740 106,410 +0.00(+6.02%)
Jul 06, 2022 0.0716 0.0720 0.0666 0.0698 73,000 -0.00(-0.57%)
Jul 05, 2022 0.0734 0.0734 0.0702 0.0702 13,185 +0.00(+0.29%)
Jun 30, 2022 0.0700 0 +0.01(+14.75%)
Jun 24, 2022 0.0610 0 -0.01(-8.96%)
Jun 22, 2022 0.0670 0 -0.00(-6.94%)
Jun 21, 2022 0.0720 0.0720 0.0720 0.0720 718 +0.01(+20.00%)
Jun 17, 2022 0.0600 0.0600 0.0599 0.0600 10,200 -0.01(-11.37%)
Jun 13, 2022 0.0677 0 -0.01(-12.65%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0775 58,000 -0.01(-7.85%)
Jun 09, 2022 0.0810 0.0841 0.0810 0.0841 23,000 +0.00(+1.45%)
Jun 07, 2022 0.0829 15 -0.01(-5.80%)
Jun 06, 2022 0.0850 0.0880 0.0850 0.0880 36,000 +0.01(+10.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 750 +0.00(+6.24%)
Jun 02, 2022 0.0753 0.0753 0.0753 0.0753 8,200 -0.00(-2.33%)
May 27, 2022 0.0771 0 -0.00(-3.99%)
May 24, 2022 0.0803 0 +0.00(+6.36%)
May 18, 2022 0.0755 0 +0.00(+0.40%)
May 17, 2022 0.0752 0.0752 0.0752 0.0752 1,200 +0.00(+5.92%)
May 13, 2022 0.0710 0 -0.00(-3.53%)
May 12, 2022 0.0730 0.0736 0.0730 0.0736 21,600 -0.00(-3.16%)
May 10, 2022 0.0760 0 -0.00(-0.39%)
May 09, 2022 0.0763 0.0763 0.0763 0.0763 100 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.