Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1072 0.1072 17,600 -0.02(-14.92%)
Apr 29, 2020 0.1260 0.1260 0.1260 0.1260 3,000 +0.00(+2.27%)
Apr 28, 2020 0.1232 0.1232 0.1232 0.1232 477 +0.01(+4.76%)
Apr 27, 2020 0.1200 0.1200 0.1086 0.1176 61,250 +0.01(+6.91%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 6,000 -0.00(-3.17%)
Apr 23, 2020 0.1217 0.1217 0.1136 0.1136 4,125 +0.01(+6.37%)
Apr 22, 2020 0.1011 0.1220 0.1011 0.1068 19,443 +0.01(+9.20%)
Apr 21, 2020 0.0978 0.0978 0.0978 0.0978 2,500 +0.02(+30.05%)
Apr 20, 2020 0.0752 0.0752 0.0752 10 +0.00(+0.00%)
Apr 16, 2020 0.0752 0.0752 0.0752 0 +0.00(+1.48%)
Apr 15, 2020 0.0741 0.0741 0.0741 0.0741 1,250 -0.01(-15.31%)
Apr 09, 2020 0.0875 0.0875 0.0875 0 -0.00(-3.85%)
Apr 08, 2020 0.0910 0.0910 0.0910 0.0910 6,500 +0.00(+0.00%)
Apr 07, 2020 0.0995 0.0995 0.0843 0.0910 15,711 +0.01(+7.06%)
Apr 06, 2020 0.0841 0.0850 0.0841 0.0850 15,000 +0.00(+2.66%)
Apr 03, 2020 0.0750 0.0828 0.0750 0.0828 5,200 +0.00(+4.41%)
Apr 01, 2020 0.0793 0.0793 0.0793 0 +0.00(+2.99%)
Mar 31, 2020 0.0870 0.0870 0.0770 0.0770 13,750 -0.01(-8.11%)
Mar 30, 2020 0.0795 0.0838 0.0711 0.0838 12,001 +0.00(+4.10%)
Mar 27, 2020 0.0871 0.0871 0.0805 0.0805 14,000 -0.02(-17.94%)
Mar 26, 2020 0.0923 0.0982 0.0923 0.0981 2,910 +0.02(+25.77%)
Mar 25, 2020 0.0780 0.0780 0.0780 0.0780 10,000 +0.01(+23.81%)
Mar 24, 2020 0.0661 0.0661 0.0630 0.0630 7,640 +0.01(+25.50%)
Mar 23, 2020 0.0525 0.0525 0.0501 0.0502 5,700 +0.01(+21.84%)
Mar 20, 2020 0.0476 0.0690 0.0412 0.0412 23,600 -0.02(-28.97%)
Mar 19, 2020 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.33%)
Mar 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+36.05%)
Mar 17, 2020 0.0350 0.0550 0.0350 0.0441 64,183 +0.00(+6.27%)
Mar 16, 2020 0.0720 0.0720 0.0379 0.0415 303,500 -0.03(-43.38%)
Mar 13, 2020 0.0770 0.0770 0.0715 0.0733 15,700 +0.01(+15.62%)
Mar 12, 2020 0.0709 0.0749 0.0549 0.0634 34,383 -0.03(-33.26%)
Mar 11, 2020 0.0970 0.0970 0.0950 0.0950 4,000 -0.01(-13.64%)
Mar 10, 2020 0.0980 0.1100 0.0972 0.1100 9,100 -0.00(-4.01%)
Mar 09, 2020 0.1103 0.1146 0.1035 0.1146 1,400 +0.00(+2.87%)
Mar 06, 2020 0.1080 0.1114 0.1080 0.1114 7,000 +0.01(+6.10%)
Mar 05, 2020 0.1193 0.1195 0.1050 0.1050 7,347 -0.01(-10.64%)
Mar 04, 2020 0.1200 0.1200 0.1088 0.1175 12,660 +0.01(+8.49%)
Mar 03, 2020 0.1000 0.1157 0.1000 0.1083 62,375 +0.01(+8.30%)
Mar 02, 2020 0.1050 0.1050 0.0973 0.1000 5,500 +0.01(+16.96%)
Feb 28, 2020 0.0855 0.0855 0.0855 0.0855 7,000 -0.03(-27.85%)
Feb 27, 2020 0.1072 0.1185 0.1072 0.1185 26,300 +0.00(+0.77%)
Feb 26, 2020 0.1214 0.1252 0.1176 0.1176 43,100 +0.00(+1.82%)
Feb 25, 2020 0.1168 0.1168 0.1155 0.1155 19,768 +0.01(+6.85%)
Feb 24, 2020 0.1053 0.1157 0.1053 0.1081 21,550 -0.01(-8.62%)
Feb 21, 2020 0.1134 0.1210 0.1100 0.1183 17,500 +0.00(+2.34%)
Feb 20, 2020 0.1156 0.1156 0.1156 0.1156 7,000 -0.02(-16.59%)
Feb 19, 2020 0.1399 0.1400 0.1330 0.1386 9,500 +0.01(+7.44%)
Feb 18, 2020 0.1290 0.1290 0.1290 0.1290 3,500 +0.01(+12.17%)
Feb 14, 2020 0.1185 0.1303 0.1150 0.1150 56,000 +0.01(+5.50%)
Feb 13, 2020 0.1210 0.1210 0.1090 0.1090 181,650 -0.00(-2.24%)
Feb 12, 2020 0.1082 0.1115 0.1059 0.1115 4,661 -0.01(-5.51%)
Feb 11, 2020 0.1243 0.1243 0.1077 0.1180 97,295 -0.01(-6.35%)
Feb 07, 2020 0.1260 0.1260 0.1260 0 +0.01(+11.80%)
Feb 06, 2020 0.1210 0.1210 0.1127 0.1127 29,284 -0.01(-7.32%)
Feb 05, 2020 0.1268 0.1268 0.1216 0.1216 2,145 -0.00(-3.87%)
Feb 04, 2020 0.1240 0.1293 0.1050 0.1265 55,810 +0.00(+1.20%)
Feb 03, 2020 0.1380 0.1380 0.1250 0.1250 4,390 -0.01(-9.42%)
Jan 31, 2020 0.1405 0.1405 0.1380 0.1380 6,000 +0.00(+1.02%)
Jan 30, 2020 0.1320 0.1470 0.1320 0.1366 4,604 -0.01(-7.26%)
Jan 29, 2020 0.1365 0.1473 0.1253 0.1473 55,500 +0.01(+4.84%)
Jan 28, 2020 0.1268 0.1454 0.1268 0.1405 36,430 +0.01(+5.24%)
Jan 27, 2020 0.1495 0.1495 0.1335 0.1335 13,647 -0.02(-13.31%)
Jan 24, 2020 0.1465 0.1540 0.1465 0.1540 8,500 -0.00(-0.52%)
Jan 23, 2020 0.1508 0.1548 0.1508 0.1548 9,326 +0.01(+3.96%)
Jan 22, 2020 0.1562 0.1562 0.1415 0.1489 44,000 -0.01(-4.98%)
Jan 21, 2020 0.1722 0.1739 0.1493 0.1567 76,000 -0.00(-1.38%)
Jan 17, 2020 0.1611 0.1635 0.1550 0.1589 15,000 +0.01(+4.88%)
Jan 16, 2020 0.1515 0.1515 0.1515 0.1515 1,075 -0.02(-10.20%)
Jan 15, 2020 0.1558 0.1687 0.1558 0.1687 6,690 +0.01(+7.32%)
Jan 14, 2020 0.1572 0.1572 0.1572 0.1572 352 +0.00(+2.61%)
Jan 13, 2020 0.1572 0.1572 0.1532 0.1532 7,575 -0.02(-12.46%)
Jan 10, 2020 0.1820 0.1860 0.1750 0.1750 5,500 -0.01(-5.71%)
Jan 09, 2020 0.1900 0.1900 0.1707 0.1856 11,885 -0.00(-2.32%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 12,730 -0.00(-0.05%)
Jan 06, 2020 0.1901 0.1901 0.1901 0 -0.00(-2.06%)
Jan 03, 2020 0.1739 0.1941 0.1734 0.1941 68,100 +0.01(+4.41%)
Jan 02, 2020 0.1819 0.1859 0.1819 0.1859 17,033 +0.01(+7.33%)
Dec 31, 2019 0.1898 0.1948 0.1732 0.1732 4,500 +0.00(+1.17%)
Dec 30, 2019 0.1811 0.1878 0.1712 0.1712 2,129 -0.03(-14.44%)
Dec 27, 2019 0.1978 0.2008 0.1700 0.2001 5,200 -0.01(-6.41%)
Dec 26, 2019 0.1651 0.2138 0.1650 0.2138 6,350 +0.02(+9.64%)
Dec 24, 2019 0.1848 0.1950 0.1847 0.1950 4,900 +0.01(+6.56%)
Dec 23, 2019 0.1950 0.1950 0.1733 0.1830 48,573 -0.01(-6.01%)
Dec 20, 2019 0.1939 0.1960 0.1939 0.1947 7,000 +0.00(+0.57%)
Dec 19, 2019 0.2076 0.2076 0.1936 0.1936 1,510 -0.01(-4.21%)
Dec 18, 2019 0.1960 0.2021 0.1960 0.2021 13,500 +0.02(+8.42%)
Dec 17, 2019 0.1950 0.2121 0.1863 0.1864 67,690 +0.00(+0.22%)
Dec 16, 2019 0.1876 0.2016 0.1860 0.1860 4,035 -0.01(-5.87%)
Dec 13, 2019 0.2014 0.2014 0.1976 0.1976 7,000 -0.00(-1.20%)
Dec 12, 2019 0.1896 0.2268 0.1896 0.2000 19,027 -0.00(-0.05%)
Dec 11, 2019 0.2001 0.2001 0.2001 0.2001 2,095 +0.00(+0.05%)
Dec 10, 2019 0.1863 0.2078 0.1863 0.2000 10,256 +0.01(+2.67%)
Dec 09, 2019 0.1915 0.2000 0.1864 0.1948 8,335 -0.01(-4.42%)
Dec 06, 2019 0.2145 0.2145 0.1835 0.2038 21,200 -0.02(-8.94%)
Dec 05, 2019 0.2200 0.2238 0.2200 0.2238 1,307 +0.00(+0.04%)
Dec 04, 2019 0.2500 0.2500 0.1919 0.2237 210,882 -0.02(-9.62%)
Dec 03, 2019 0.2374 0.2518 0.2374 0.2475 3,000 +0.03(+11.89%)
Dec 02, 2019 0.1960 0.2212 0.1900 0.2212 68,613 +0.04(+22.89%)
Nov 29, 2019 0.1560 0.1800 0.1560 0.1800 11,500 +0.01(+6.38%)
Nov 27, 2019 0.1542 0.1859 0.1542 0.1692 19,900 +0.01(+3.61%)
Nov 26, 2019 0.1710 0.1710 0.1545 0.1633 9,363 -0.01(-5.06%)
Nov 25, 2019 0.1876 0.1876 0.1720 0.1720 14,518 -0.01(-3.80%)
Nov 22, 2019 0.1848 0.1997 0.1731 0.1788 45,800 +0.01(+7.78%)
Nov 21, 2019 0.1394 0.1659 0.1378 0.1659 33,776 +0.01(+8.57%)
Nov 20, 2019 0.1380 0.1528 0.1360 0.1528 25,919 +0.00(+3.10%)
Nov 19, 2019 0.1322 0.1482 0.1300 0.1482 8,265 -0.00(-1.20%)
Nov 18, 2019 0.1349 0.1540 0.1349 0.1500 6,076 +0.01(+5.63%)
Nov 15, 2019 0.1315 0.1425 0.1315 0.1420 76,300 +0.01(+9.23%)
Nov 14, 2019 0.1250 0.1300 0.1250 0.1300 33,566 +0.01(+4.00%)
Nov 13, 2019 0.1318 0.1400 0.1225 0.1250 43,369 -0.01(-5.66%)
Nov 12, 2019 0.1400 0.1400 0.1325 0.1325 10,172 -0.00(-3.28%)
Nov 11, 2019 0.1300 0.1457 0.1300 0.1370 26,300 -0.00(-3.18%)
Nov 08, 2019 0.1415 0.1415 0.1415 0.1415 300 +0.01(+8.02%)
Nov 07, 2019 0.1620 0.1620 0.1189 0.1310 137,980 -0.03(-20.32%)
Nov 06, 2019 0.1500 0.1644 0.1467 0.1644 17,154 +0.01(+9.60%)
Nov 05, 2019 0.1500 0.1676 0.1500 0.1500 34,300 -0.01(-5.06%)
Nov 04, 2019 0.1500 0.1710 0.1500 0.1580 6,855 -0.01(-5.67%)
Nov 01, 2019 0.1630 0.1721 0.1630 0.1675 1,300 +0.00(+2.45%)
Oct 31, 2019 0.1635 0.1635 0.1520 0.1635 17,000 +0.01(+7.42%)
Oct 30, 2019 0.1414 0.1522 0.1339 0.1522 10,159 +0.01(+6.43%)
Oct 29, 2019 0.1545 0.1580 0.1430 0.1430 31,002 -0.03(-16.28%)
Oct 28, 2019 0.1878 0.1878 0.1600 0.1708 102,240 -0.02(-9.00%)
Oct 25, 2019 0.1953 0.1953 0.1877 0.1877 1,300 +0.01(+3.76%)
Oct 24, 2019 0.1870 0.1970 0.1809 0.1809 12,350 -0.03(-15.82%)
Oct 23, 2019 0.1845 0.2150 0.1840 0.2149 1,900 +0.01(+7.45%)
Oct 22, 2019 0.2080 0.2080 0.1950 0.2000 30,700 +0.00(+0.00%)
Oct 21, 2019 0.2148 0.2148 0.2000 0.2000 561 -0.01(-2.77%)
Oct 18, 2019 0.2081 0.2081 0.2057 0.2057 700 +0.00(+1.33%)
Oct 17, 2019 0.2019 0.2030 0.1940 0.2030 5,177 +0.02(+9.43%)
Oct 16, 2019 0.2078 0.2078 0.1800 0.1855 8,394 -0.04(-16.85%)
Oct 14, 2019 0.2231 0.2231 0.2231 0 +0.04(+20.01%)
Oct 11, 2019 0.2046 0.2070 0.1859 0.1859 22,200 -0.01(-7.00%)
Oct 10, 2019 0.1904 0.1999 0.1904 0.1999 10,497 +0.00(+0.40%)
Oct 09, 2019 0.2103 0.2103 0.1991 0.1991 9,750 -0.01(-5.42%)
Oct 08, 2019 0.2090 0.2105 0.2090 0.2105 10,200 +0.01(+5.25%)
Oct 07, 2019 0.1900 0.2000 0.1900 0.2000 27,000 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 96 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 02, 2019 0.2099 0.2200 0.1900 0.2000 5,563 -0.01(-3.52%)
Oct 01, 2019 0.2030 0.2082 0.1921 0.2073 46,326 -0.00(-0.10%)
Sep 30, 2019 0.2250 0.2250 0.2069 0.2075 17,185 -0.02(-6.87%)
Sep 27, 2019 0.2228 0.2228 0.2228 0.2228 1,000 +0.02(+12.53%)
Sep 26, 2019 0.1795 0.2017 0.1795 0.1980 23,170 +0.02(+10.31%)
Sep 25, 2019 0.1693 0.2022 0.1693 0.1795 21,164 +0.01(+3.22%)
Sep 24, 2019 0.1772 0.1890 0.1739 0.1739 69,046 -0.02(-12.39%)
Sep 23, 2019 0.1590 0.1985 0.1590 0.1985 24,852 +0.00(+2.32%)
Sep 20, 2019 0.1734 0.1980 0.1734 0.1940 1,400 +0.01(+4.36%)
Sep 18, 2019 0.1859 0.1859 0.1859 0 -0.00(-2.16%)
Sep 17, 2019 0.1900 0.1959 0.1900 0.1900 10,197 +0.00(+1.01%)
Sep 16, 2019 0.2000 0.2000 0.1881 0.1881 20,433 -0.02(-10.00%)
Sep 13, 2019 0.2089 0.2090 0.2061 0.2090 6,300 +0.02(+9.71%)
Sep 12, 2019 0.2010 0.2055 0.1905 0.1905 54,126 -0.01(-4.75%)
Sep 11, 2019 0.2110 0.2300 0.1940 0.2000 52,092 -0.01(-4.31%)
Sep 10, 2019 0.2185 0.2185 0.2090 0.2090 2,521 -0.01(-4.13%)
Sep 09, 2019 0.2180 0.2180 0.2180 0.2180 180 -0.01(-5.22%)
Sep 06, 2019 0.2215 0.2300 0.2215 0.2300 17,600 +0.01(+3.05%)
Sep 04, 2019 0.2232 0.2232 0.2232 0 +0.02(+9.41%)
Sep 03, 2019 0.2200 0.2200 0.2040 0.2040 7,432 -0.02(-10.21%)
Aug 30, 2019 0.2301 0.2301 0.2200 0.2272 21,500 -0.00(-0.44%)
Aug 29, 2019 0.2282 0.2310 0.2282 0.2282 7,567 -0.00(-0.78%)
Aug 28, 2019 0.2258 0.2310 0.2258 0.2300 6,525 +0.00(+0.92%)
Aug 27, 2019 0.2370 0.2385 0.2200 0.2279 36,622 -0.00(-1.72%)
Aug 26, 2019 0.2143 0.2430 0.2143 0.2319 44,800 -0.00(-1.24%)
Aug 23, 2019 0.2177 0.2348 0.2177 0.2348 3,900 +0.02(+11.81%)
Aug 22, 2019 0.2540 0.2540 0.2100 0.2100 113,837 -0.05(-17.97%)
Aug 21, 2019 0.2560 0.2560 0.2560 0.2560 1,500 -0.01(-1.92%)
Aug 20, 2019 0.2488 0.2640 0.2488 0.2610 24,190 -0.00(-1.55%)
Aug 19, 2019 0.2510 0.2651 0.2510 0.2651 2,155 +0.01(+1.96%)
Aug 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+3.13%)
Aug 14, 2019 0.2470 0.2521 0.2380 0.2521 71,705 +0.00(+0.04%)
Aug 13, 2019 0.2480 0.2550 0.2385 0.2520 48,477 +0.00(+0.00%)
Aug 12, 2019 0.2478 0.2520 0.2399 0.2520 14,737 -0.01(-3.45%)
Aug 09, 2019 0.2454 0.2610 0.2454 0.2610 31,200 -0.01(-2.76%)
Aug 08, 2019 0.2460 0.2690 0.2460 0.2684 17,820 +0.02(+7.02%)
Aug 07, 2019 0.2531 0.2585 0.2508 0.2508 5,000 -0.01(-3.39%)
Aug 06, 2019 0.2606 0.2610 0.2596 0.2596 10,473 +0.02(+8.17%)
Aug 05, 2019 0.2400 0.2401 0.2400 0.2400 21,600 -0.03(-10.31%)
Aug 02, 2019 0.2560 0.2676 0.2560 0.2676 35,800 +0.03(+11.50%)
Aug 01, 2019 0.2657 0.2657 0.2400 0.2400 31,302 -0.02(-8.26%)
Jul 31, 2019 0.2584 0.2626 0.2584 0.2616 1,485 +0.02(+9.00%)
Jul 30, 2019 0.2616 0.2616 0.2400 0.2400 30,651 -0.01(-5.29%)
Jul 29, 2019 0.2650 0.2650 0.2534 0.2534 2,100 -0.01(-4.02%)
Jul 26, 2019 0.2650 0.2650 0.2464 0.2640 10,800 +0.02(+10.00%)
Jul 25, 2019 0.2312 0.2480 0.2312 0.2400 15,500 +0.01(+3.36%)
Jul 24, 2019 0.2650 0.2650 0.2322 0.2322 32,162 -0.04(-13.94%)
Jul 23, 2019 0.2642 0.2756 0.2642 0.2698 42,785 +0.01(+4.41%)
Jul 22, 2019 0.2710 0.2880 0.2584 0.2584 73,867 -0.01(-3.94%)
Jul 19, 2019 0.2657 0.2700 0.2657 0.2690 14,100 -0.00(-0.74%)
Jul 18, 2019 0.2753 0.2765 0.2580 0.2710 40,585 -0.01(-3.83%)
Jul 17, 2019 0.2910 0.2910 0.2779 0.2818 19,975 +0.02(+6.06%)
Jul 16, 2019 0.2790 0.2850 0.2637 0.2657 31,613 -0.03(-9.99%)
Jul 15, 2019 0.2770 0.2971 0.2770 0.2952 33,239 +0.01(+3.29%)
Jul 12, 2019 0.2740 0.2881 0.2647 0.2858 22,300 -0.00(-0.49%)
Jul 11, 2019 0.2868 0.2900 0.2868 0.2872 41,299 -0.02(-7.35%)
Jul 10, 2019 0.3109 0.3190 0.2970 0.3100 40,365 +0.03(+10.67%)
Jul 09, 2019 0.3122 0.3299 0.2679 0.2801 40,143 -0.04(-11.61%)
Jul 08, 2019 0.3131 0.3169 0.3130 0.3169 3,708 +0.02(+4.97%)
Jul 05, 2019 0.3092 0.3140 0.2877 0.3019 13,000 -0.01(-1.95%)
Jul 03, 2019 0.3070 0.3079 0.3070 0.3079 2,200 -0.03(-9.44%)
Jul 02, 2019 0.3400 0.3400 0.3400 135 +0.00(+0.00%)
Jul 01, 2019 0.3420 0.3500 0.2900 0.3400 41,200 +0.04(+11.48%)
Jun 28, 2019 0.3038 0.3050 0.3000 0.3050 1,000 +0.00(+0.49%)
Jun 27, 2019 0.2950 0.3035 0.2840 0.3035 17,158 +0.01(+3.41%)
Jun 26, 2019 0.2929 0.2999 0.2801 0.2935 51,539 -0.01(-1.84%)
Jun 25, 2019 0.3135 0.3135 0.2921 0.2990 11,744 -0.00(-0.80%)
Jun 24, 2019 0.3020 0.3090 0.2939 0.3014 18,800 -0.01(-2.96%)
Jun 21, 2019 0.3113 0.3179 0.3020 0.3106 38,300 +0.00(+0.19%)
Jun 20, 2019 0.2740 0.3160 0.2740 0.3100 13,375 +0.01(+3.64%)
Jun 19, 2019 0.3000 0.3180 0.2906 0.2991 11,929 +0.01(+3.14%)
Jun 18, 2019 0.2794 0.2900 0.2794 0.2900 29,927 +0.00(+0.80%)
Jun 17, 2019 0.3200 0.3265 0.2877 0.2877 75,902 -0.02(-6.98%)
Jun 14, 2019 0.3403 0.3403 0.3020 0.3093 44,100 -0.02(-6.27%)
Jun 13, 2019 0.3305 0.3321 0.3300 0.3300 24,886 -0.00(-0.24%)
Jun 12, 2019 0.3500 0.3500 0.3288 0.3308 67,380 -0.02(-4.53%)
Jun 11, 2019 0.3700 0.3700 0.3390 0.3465 96,770 +0.00(+0.14%)
Jun 10, 2019 0.3710 0.3970 0.3393 0.3460 163,018 -0.01(-1.93%)
Jun 07, 2019 0.3554 0.3613 0.3400 0.3528 67,500 +0.02(+4.75%)
Jun 06, 2019 0.3155 0.3420 0.3155 0.3368 133,887 +0.02(+6.51%)
Jun 05, 2019 0.3100 0.3340 0.2800 0.3162 86,667 +0.01(+4.49%)
Jun 04, 2019 0.3133 0.3133 0.2731 0.3026 36,044 +0.01(+2.82%)
Jun 03, 2019 0.2950 0.3050 0.2943 0.2943 10,457 -0.02(-5.06%)
May 31, 2019 0.3100 0.3100 0.3100 0.3100 100 -0.00(-0.83%)
May 30, 2019 0.3063 0.3126 0.3063 0.3126 7,625 +0.01(+4.20%)
May 29, 2019 0.3000 0.3078 0.2974 0.3000 21,025 -0.01(-3.10%)
May 28, 2019 0.2944 0.3096 0.2910 0.3096 33,900 -0.01(-1.65%)
May 24, 2019 0.3148 0.3148 0.3148 0.3148 4,600 -0.01(-1.62%)
May 23, 2019 0.2998 0.3200 0.2998 0.3200 30,299 +0.01(+3.93%)
May 22, 2019 0.3171 0.3171 0.2975 0.3079 38,909 -0.02(-6.24%)
May 21, 2019 0.4000 0.4000 0.3282 0.3284 70,975 -0.06(-15.79%)
May 20, 2019 0.3889 0.4000 0.3500 0.3900 11,035 +0.04(+10.36%)
May 17, 2019 0.3610 0.3817 0.3500 0.3534 24,800 -0.01(-1.61%)
May 16, 2019 0.3015 0.3713 0.3015 0.3592 39,751 +0.07(+22.26%)
May 15, 2019 0.2745 0.2938 0.2745 0.2938 7,428 +0.02(+8.81%)
May 14, 2019 0.2200 0.2714 0.2200 0.2700 52,101 +0.04(+15.29%)
May 13, 2019 0.2630 0.2716 0.2275 0.2342 111,865 -0.06(-19.99%)
May 10, 2019 0.3001 0.3001 0.2840 0.2927 5,000 +0.00(+0.41%)
May 09, 2019 0.3075 0.3075 0.2806 0.2915 6,204 -0.01(-2.83%)
May 08, 2019 0.3210 0.3250 0.2990 0.3000 52,643 -0.02(-5.66%)
May 07, 2019 0.3096 0.3210 0.3059 0.3180 3,975 +0.01(+2.58%)
May 06, 2019 0.3413 0.3430 0.3100 0.3100 63,000 -0.03(-9.99%)
May 03, 2019 0.3119 0.3444 0.3119 0.3444 5,700 +0.03(+8.64%)
May 02, 2019 0.3839 0.3963 0.3140 0.3170 184,046 -0.06(-15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.