Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.100 4.120 3.960 4.090 85,031 +0.10(+2.51%)
Apr 29, 2019 3.780 4.100 3.760 3.990 133,410 +0.20(+5.28%)
Apr 26, 2019 3.850 3.850 3.630 3.790 62,400 -0.04(-1.04%)
Apr 25, 2019 3.810 3.850 3.800 3.830 7,250 +0.00(+0.00%)
Apr 24, 2019 3.800 3.840 3.800 3.830 15,200 +0.02(+0.52%)
Apr 23, 2019 3.870 3.870 3.800 3.810 11,550 -0.04(-1.04%)
Apr 22, 2019 3.900 3.900 3.850 3.850 24,402 -0.01(-0.26%)
Apr 18, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Apr 17, 2019 3.880 3.900 3.850 3.900 30,969 +0.03(+0.78%)
Apr 16, 2019 3.800 3.870 3.800 3.870 12,865 +0.07(+1.84%)
Apr 15, 2019 3.830 3.830 3.800 3.800 13,575 -0.01(-0.26%)
Apr 12, 2019 3.830 3.850 3.800 3.810 21,300 +0.00(+0.00%)
Apr 11, 2019 3.900 3.900 3.800 3.810 21,800 -0.09(-2.31%)
Apr 10, 2019 3.870 3.900 3.870 3.900 17,300 +0.03(+0.78%)
Apr 09, 2019 3.900 3.900 3.870 3.870 12,653 -0.03(-0.77%)
Apr 08, 2019 3.900 3.900 3.880 3.900 29,572 +0.01(+0.26%)
Apr 05, 2019 3.900 3.900 3.880 3.890 56,659 +0.00(+0.00%)
Apr 04, 2019 3.900 3.910 3.880 3.890 11,785 -0.01(-0.26%)
Apr 03, 2019 3.950 3.950 3.880 3.900 26,229 -0.05(-1.27%)
Apr 02, 2019 4.110 4.140 3.950 3.950 27,767 -0.20(-4.82%)
Apr 01, 2019 4.190 4.250 4.140 4.150 21,550 -0.01(-0.24%)
Mar 29, 2019 4.260 4.260 4.130 4.160 9,355 -0.08(-1.89%)
Mar 28, 2019 4.070 4.250 4.060 4.240 51,521 +0.20(+4.95%)
Mar 27, 2019 4.010 4.070 3.980 4.040 48,821 +0.04(+1.00%)
Mar 26, 2019 3.990 4.010 3.980 4.000 15,382 +0.00(+0.00%)
Mar 25, 2019 4.050 4.060 3.970 4.000 32,450 -0.03(-0.74%)
Mar 22, 2019 3.940 4.030 3.860 4.030 41,950 +0.09(+2.28%)
Mar 21, 2019 3.930 3.970 3.900 3.940 22,572 +0.05(+1.29%)
Mar 20, 2019 3.840 3.990 3.820 3.890 69,732 +0.06(+1.57%)
Mar 19, 2019 3.840 3.850 3.820 3.830 26,750 -0.02(-0.52%)
Mar 18, 2019 3.850 3.870 3.840 3.850 33,622 +0.01(+0.26%)
Mar 15, 2019 3.840 3.850 3.800 3.840 51,434 +0.00(+0.00%)
Mar 14, 2019 3.930 3.960 3.680 3.840 53,844 -0.11(-2.78%)
Mar 13, 2019 4.040 4.060 3.910 3.950 69,329 -0.06(-1.50%)
Mar 12, 2019 3.810 4.060 3.810 4.010 50,732 +0.08(+2.04%)
Mar 11, 2019 3.920 3.990 3.880 3.930 27,414 -0.05(-1.26%)
Mar 08, 2019 4.020 4.170 3.830 3.980 82,651 -0.04(-1.00%)
Mar 07, 2019 4.030 4.030 4.020 4.020 4,600 -0.01(-0.25%)
Mar 06, 2019 4.080 4.120 4.020 4.030 23,477 -0.06(-1.47%)
Mar 05, 2019 4.060 4.140 4.060 4.090 6,650 +0.01(+0.25%)
Mar 04, 2019 4.160 4.160 4.030 4.080 46,832 -0.08(-1.92%)
Mar 01, 2019 4.140 4.180 4.070 4.160 25,320 +0.08(+1.96%)
Feb 28, 2019 4.100 4.110 4.080 4.080 6,200 -0.02(-0.49%)
Feb 27, 2019 4.090 4.120 4.080 4.100 24,700 -0.03(-0.73%)
Feb 26, 2019 4.120 4.130 4.080 4.130 48,786 +0.00(+0.00%)
Feb 25, 2019 4.190 4.190 4.120 4.130 28,605 -0.03(-0.72%)
Feb 22, 2019 4.090 4.190 4.090 4.160 120,040 +0.07(+1.71%)
Feb 21, 2019 4.180 4.190 4.060 4.090 73,695 -0.08(-1.92%)
Feb 20, 2019 4.240 4.290 4.170 4.170 15,936 -0.06(-1.42%)
Feb 19, 2019 4.300 4.300 4.190 4.230 53,526 -0.06(-1.40%)
Feb 15, 2019 4.290 4.290 4.290 0 -0.01(-0.23%)
Feb 14, 2019 4.290 4.300 4.280 4.300 29,472 +0.00(+0.00%)
Feb 13, 2019 4.380 4.380 4.290 4.300 50,575 -0.08(-1.83%)
Feb 12, 2019 4.370 4.400 4.350 4.380 13,950 +0.02(+0.46%)
Feb 11, 2019 4.450 4.450 4.280 4.360 35,506 -0.07(-1.58%)
Feb 08, 2019 4.290 4.460 4.240 4.430 35,569 +0.17(+3.99%)
Feb 07, 2019 4.390 4.390 4.240 4.260 19,960 -0.04(-0.93%)
Feb 06, 2019 4.080 4.500 4.010 4.300 70,992 +0.29(+7.23%)
Feb 05, 2019 4.040 4.080 4.000 4.010 9,465 -0.04(-0.99%)
Feb 04, 2019 4.100 4.100 3.850 4.050 44,474 -0.10(-2.41%)
Feb 01, 2019 4.200 4.200 4.060 4.150 35,280 -0.05(-1.19%)
Jan 31, 2019 4.100 4.250 4.020 4.200 74,976 +0.09(+2.19%)
Jan 30, 2019 4.030 4.120 4.010 4.110 52,690 -0.01(-0.24%)
Jan 29, 2019 3.880 4.120 3.870 4.120 48,937 +0.28(+7.29%)
Jan 28, 2019 3.670 3.960 3.660 3.840 64,347 +0.16(+4.35%)
Jan 25, 2019 3.620 3.700 3.620 3.680 23,800 +0.07(+1.94%)
Jan 24, 2019 3.600 3.620 3.580 3.610 7,000 +0.01(+0.28%)
Jan 23, 2019 3.620 3.660 3.600 3.600 6,755 -0.02(-0.55%)
Jan 22, 2019 3.640 3.670 3.620 3.620 4,908 -0.03(-0.82%)
Jan 21, 2019 3.640 3.660 3.600 3.650 3,700 +0.01(+0.27%)
Jan 18, 2019 3.760 3.760 3.640 3.640 9,786 -0.09(-2.41%)
Jan 17, 2019 3.760 3.760 3.710 3.730 4,120 -0.07(-1.84%)
Jan 16, 2019 3.750 3.800 3.730 3.800 14,400 +0.05(+1.33%)
Jan 15, 2019 3.780 3.780 3.640 3.750 5,650 +0.00(+0.00%)
Jan 14, 2019 3.690 3.790 3.690 3.750 34,200 +0.13(+3.59%)
Jan 11, 2019 3.580 3.620 3.560 3.620 4,900 +0.05(+1.40%)
Jan 10, 2019 3.610 3.630 3.570 3.570 4,260 -0.11(-2.99%)
Jan 09, 2019 3.780 3.780 3.650 3.680 23,880 +0.00(+0.00%)
Jan 08, 2019 3.590 3.720 3.530 3.680 72,350 +0.08(+2.22%)
Jan 07, 2019 3.630 3.640 3.520 3.600 8,500 -0.04(-1.10%)
Jan 04, 2019 3.730 3.730 3.640 3.640 55,950 -0.05(-1.36%)
Jan 03, 2019 3.530 3.720 3.530 3.690 2,700 +0.01(+0.27%)
Jan 02, 2019 3.750 3.750 3.620 3.680 11,100 -0.13(-3.41%)
Dec 31, 2018 3.810 3.810 3.810 0 +0.04(+1.06%)
Dec 28, 2018 3.400 3.810 3.400 3.770 23,499 +0.39(+11.54%)
Dec 27, 2018 3.280 3.450 3.280 3.380 6,070 -0.07(-2.03%)
Dec 24, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 21, 2018 3.450 3.460 3.450 3.450 8,800 +0.00(+0.00%)
Dec 20, 2018 3.500 3.510 3.450 3.450 9,230 -0.09(-2.54%)
Dec 19, 2018 3.460 3.540 3.450 3.540 5,828 +0.08(+2.31%)
Dec 18, 2018 3.300 3.550 3.300 3.460 17,700 +0.15(+4.53%)
Dec 17, 2018 3.530 3.530 3.250 3.310 9,120 -0.27(-7.54%)
Dec 14, 2018 3.580 3.580 3.440 3.580 11,030 -0.02(-0.56%)
Dec 13, 2018 3.630 3.630 3.590 3.600 3,300 -0.04(-1.10%)
Dec 12, 2018 3.600 3.650 3.550 3.640 5,600 +0.09(+2.54%)
Dec 11, 2018 3.550 3.550 3.510 3.550 10,827 -0.03(-0.84%)
Dec 10, 2018 3.720 3.720 3.550 3.580 14,599 -0.14(-3.76%)
Dec 07, 2018 3.740 3.760 3.720 3.720 5,800 -0.02(-0.53%)
Dec 06, 2018 3.750 3.750 3.720 3.740 5,820 -0.02(-0.53%)
Dec 05, 2018 3.790 3.900 3.760 3.760 7,749 -0.03(-0.79%)
Dec 04, 2018 3.750 3.810 3.730 3.790 19,540 +0.07(+1.88%)
Dec 03, 2018 3.740 3.740 3.610 3.720 40,828 +0.06(+1.64%)
Nov 30, 2018 3.680 3.680 3.550 3.660 6,450 +0.00(+0.00%)
Nov 29, 2018 3.700 3.700 3.660 3.660 2,900 -0.03(-0.81%)
Nov 28, 2018 3.710 3.710 3.610 3.690 13,300 -0.03(-0.81%)
Nov 27, 2018 3.690 3.720 3.650 3.720 3,400 +0.05(+1.36%)
Nov 26, 2018 3.560 3.700 3.560 3.670 26,200 +0.07(+1.94%)
Nov 23, 2018 3.660 3.660 3.600 3.600 1,500 -0.11(-2.96%)
Nov 22, 2018 3.640 3.720 3.640 3.710 3,400 +0.08(+2.20%)
Nov 21, 2018 3.500 3.630 3.500 3.630 21,300 +0.12(+3.42%)
Nov 20, 2018 3.600 3.600 3.360 3.510 37,385 -0.14(-3.84%)
Nov 19, 2018 3.780 3.780 3.640 3.650 13,612 -0.13(-3.44%)
Nov 16, 2018 3.710 3.900 3.710 3.780 10,599 +0.09(+2.44%)
Nov 15, 2018 3.660 3.700 3.650 3.690 5,800 +0.06(+1.65%)
Nov 14, 2018 3.650 3.680 3.610 3.630 10,300 +0.02(+0.55%)
Nov 13, 2018 3.760 3.810 3.610 3.610 19,150 -0.15(-3.99%)
Nov 12, 2018 3.810 3.810 3.710 3.760 22,670 -0.11(-2.84%)
Nov 09, 2018 3.850 3.880 3.800 3.870 13,950 +0.01(+0.26%)
Nov 08, 2018 3.850 3.920 3.800 3.860 17,135 +0.03(+0.78%)
Nov 07, 2018 3.840 3.890 3.830 3.830 5,600 +0.03(+0.79%)
Nov 06, 2018 3.890 3.900 3.800 3.800 20,775 -0.09(-2.31%)
Nov 05, 2018 3.780 3.900 3.780 3.890 25,864 +0.12(+3.18%)
Nov 02, 2018 3.680 3.770 3.430 3.770 107,250 +0.08(+2.17%)
Nov 01, 2018 3.730 3.820 3.670 3.690 16,080 +0.10(+2.79%)
Oct 31, 2018 3.620 3.620 3.580 3.590 13,900 +0.01(+0.28%)
Oct 30, 2018 3.590 3.600 3.530 3.580 15,400 -0.01(-0.28%)
Oct 29, 2018 3.620 3.680 3.560 3.590 8,250 -0.06(-1.64%)
Oct 26, 2018 3.650 3.670 3.610 3.650 128,843 -0.03(-0.82%)
Oct 25, 2018 3.750 3.750 3.660 3.680 10,650 +0.01(+0.27%)
Oct 24, 2018 3.690 3.750 3.660 3.670 130,530 -0.01(-0.27%)
Oct 23, 2018 3.610 3.690 3.390 3.680 47,779 -0.07(-1.87%)
Oct 22, 2018 3.910 3.920 3.700 3.750 33,850 -0.17(-4.34%)
Oct 19, 2018 3.880 3.920 3.850 3.920 31,175 +0.03(+0.77%)
Oct 18, 2018 3.870 3.890 3.870 3.890 6,100 -0.02(-0.51%)
Oct 17, 2018 3.940 3.940 3.880 3.910 4,515 +0.00(+0.00%)
Oct 16, 2018 3.820 3.940 3.750 3.910 22,579 +0.13(+3.44%)
Oct 15, 2018 3.700 3.800 3.600 3.780 37,226 +0.05(+1.34%)
Oct 12, 2018 3.750 3.750 3.680 3.730 23,633 +0.00(+0.00%)
Oct 11, 2018 3.800 3.810 3.680 3.730 60,300 +0.07(+1.91%)
Oct 10, 2018 3.710 3.740 3.520 3.660 50,439 -0.05(-1.35%)
Oct 09, 2018 3.750 3.800 3.660 3.710 28,489 -0.14(-3.64%)
Oct 05, 2018 3.850 3.850 3.850 0 -0.16(-3.99%)
Oct 04, 2018 4.040 4.050 3.940 4.010 6,100 -0.08(-1.96%)
Oct 03, 2018 4.150 4.150 4.010 4.090 21,010 -0.04(-0.97%)
Oct 02, 2018 4.110 4.140 4.100 4.130 12,550 -0.03(-0.72%)
Oct 01, 2018 4.280 4.280 4.160 4.160 38,432 -0.07(-1.65%)
Sep 28, 2018 4.290 4.290 4.180 4.230 54,778 +0.13(+3.17%)
Sep 27, 2018 3.990 4.230 3.960 4.100 140,038 +0.10(+2.50%)
Sep 26, 2018 4.000 4.000 3.900 4.000 48,994 -0.02(-0.50%)
Sep 25, 2018 4.090 4.090 3.950 4.020 45,254 +0.07(+1.77%)
Sep 24, 2018 3.900 4.050 3.870 3.950 112,344 +0.07(+1.80%)
Sep 21, 2018 3.640 3.910 3.630 3.880 51,069 +0.24(+6.59%)
Sep 20, 2018 3.620 3.640 3.600 3.640 18,189 +0.02(+0.55%)
Sep 19, 2018 3.610 3.620 3.530 3.620 13,322 +0.00(+0.00%)
Sep 18, 2018 3.600 3.620 3.570 3.620 8,610 +0.03(+0.84%)
Sep 17, 2018 3.600 3.620 3.540 3.590 4,004 +0.07(+1.99%)
Sep 14, 2018 3.510 3.600 3.500 3.520 14,084 +0.05(+1.44%)
Sep 13, 2018 3.470 3.580 3.460 3.470 20,600 +0.01(+0.29%)
Sep 12, 2018 3.570 3.580 3.440 3.460 5,849 -0.07(-1.98%)
Sep 11, 2018 3.570 3.590 3.530 3.530 5,899 -0.03(-0.84%)
Sep 10, 2018 3.620 3.620 3.430 3.560 12,534 -0.04(-1.11%)
Sep 07, 2018 3.270 3.600 3.260 3.600 38,385 +0.15(+4.35%)
Sep 06, 2018 3.510 3.510 3.430 3.450 203,869 -0.05(-1.43%)
Sep 05, 2018 3.490 3.500 3.490 3.500 1,350 -0.02(-0.57%)
Sep 04, 2018 3.650 3.660 3.510 3.520 48,319 -0.10(-2.76%)
Aug 31, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2018 3.670 3.670 3.580 3.620 9,000 +0.09(+2.55%)
Aug 29, 2018 3.590 3.630 3.530 3.530 7,375 -0.07(-1.94%)
Aug 28, 2018 3.610 3.610 3.500 3.600 5,700 +0.01(+0.28%)
Aug 27, 2018 3.600 3.700 3.590 3.590 5,090 -0.06(-1.64%)
Aug 24, 2018 3.410 3.660 3.410 3.650 20,950 +0.25(+7.35%)
Aug 23, 2018 3.330 3.410 3.320 3.400 19,066 +0.05(+1.49%)
Aug 22, 2018 3.340 3.370 3.310 3.350 26,200 +0.01(+0.30%)
Aug 21, 2018 3.350 3.350 3.340 3.340 1,490 -0.04(-1.18%)
Aug 20, 2018 3.310 3.380 3.310 3.380 900 +0.09(+2.74%)
Aug 17, 2018 3.340 3.340 3.290 3.290 2,293 -0.05(-1.50%)
Aug 16, 2018 3.310 3.350 3.190 3.340 23,415 +0.01(+0.30%)
Aug 15, 2018 3.380 3.390 3.330 3.330 19,840 -0.12(-3.48%)
Aug 14, 2018 3.540 3.600 3.450 3.450 23,427 -0.08(-2.27%)
Aug 13, 2018 3.540 3.570 3.530 3.530 26,735 +0.08(+2.32%)
Aug 10, 2018 3.480 3.490 3.400 3.450 9,950 -0.05(-1.43%)
Aug 09, 2018 3.420 3.500 3.400 3.500 13,450 +0.00(+0.00%)
Aug 08, 2018 3.480 3.510 3.350 3.500 17,586 +0.03(+0.86%)
Aug 07, 2018 3.450 3.530 3.450 3.470 3,715 +0.05(+1.46%)
Aug 03, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
Aug 02, 2018 3.370 3.500 3.290 3.490 31,950 +0.13(+3.87%)
Aug 01, 2018 3.380 3.380 3.270 3.360 2,000 +0.01(+0.30%)
Jul 31, 2018 3.290 3.350 3.290 3.350 11,000 +0.09(+2.76%)
Jul 30, 2018 3.290 3.310 3.260 3.260 3,677 -0.03(-0.91%)
Jul 27, 2018 3.320 3.320 3.280 3.290 3,856 -0.04(-1.20%)
Jul 26, 2018 3.400 3.400 3.300 3.330 6,200 -0.04(-1.19%)
Jul 25, 2018 3.370 3.370 3.300 3.370 7,900 +0.06(+1.81%)
Jul 24, 2018 3.380 3.380 3.310 3.310 4,130 -0.04(-1.19%)
Jul 23, 2018 3.440 3.450 3.350 3.350 11,601 -0.08(-2.33%)
Jul 19, 2018 3.430 3.430 3.430 0 +0.02(+0.59%)
Jul 18, 2018 3.450 3.460 3.360 3.410 25,833 -0.08(-2.29%)
Jul 17, 2018 3.520 3.520 3.490 3.490 4,300 -0.01(-0.29%)
Jul 16, 2018 3.520 3.600 3.510 3.500 14,495 -0.02(-0.57%)
Jul 13, 2018 3.360 3.520 3.340 3.520 58,328 +0.18(+5.39%)
Jul 12, 2018 3.360 3.360 2.900 3.340 114,165 +0.12(+3.73%)
Jul 11, 2018 3.340 3.340 3.200 3.220 10,000 -0.04(-1.23%)
Jul 10, 2018 3.230 3.270 3.200 3.260 11,650 +0.01(+0.31%)
Jul 09, 2018 3.250 3.280 3.200 3.250 20,450 -0.04(-1.22%)
Jul 06, 2018 3.360 3.360 3.280 3.290 4,900 -0.07(-2.08%)
Jul 05, 2018 3.320 3.360 3.320 3.360 12,400 +0.08(+2.44%)
Jul 04, 2018 3.230 3.290 3.200 3.280 17,850 +0.01(+0.31%)
Jul 03, 2018 3.220 3.280 3.210 3.270 22,870 +0.07(+2.19%)
Jun 29, 2018 3.200 3.200 3.200 0 -0.13(-3.90%)
Jun 28, 2018 3.300 3.340 3.120 3.330 167,340 -0.09(-2.63%)
Jun 27, 2018 3.500 3.500 3.320 3.420 39,230 -0.02(-0.58%)
Jun 26, 2018 3.510 3.510 3.440 3.440 3,175 +0.03(+0.88%)
Jun 25, 2018 3.470 3.490 3.400 3.410 13,600 +0.02(+0.59%)
Jun 22, 2018 3.450 3.460 3.390 3.390 2,600 -0.05(-1.45%)
Jun 21, 2018 3.420 3.440 3.400 3.440 4,950 +0.03(+0.88%)
Jun 20, 2018 3.490 3.530 3.410 3.410 14,500 -0.05(-1.45%)
Jun 19, 2018 3.510 3.510 3.450 3.460 11,400 +0.00(+0.00%)
Jun 18, 2018 3.550 3.550 3.400 3.460 26,658 -0.09(-2.54%)
Jun 15, 2018 3.400 3.400 3.550 67,045 +0.15(+4.41%)
Jun 14, 2018 3.300 3.500 3.280 3.400 157,220 +0.10(+3.03%)
Jun 13, 2018 3.320 3.330 3.290 3.300 28,030 +0.01(+0.30%)
Jun 12, 2018 3.300 3.300 3.260 3.290 4,550 +0.02(+0.61%)
Jun 11, 2018 3.300 3.320 3.260 3.270 14,000 -0.01(-0.30%)
Jun 08, 2018 3.330 3.340 3.240 3.280 41,950 +0.11(+3.47%)
Jun 06, 2018 3.170 3.170 3.170 0 -0.20(-5.93%)
Jun 05, 2018 3.450 3.470 3.330 3.370 12,800 -0.03(-0.88%)
Jun 04, 2018 3.500 3.520 3.400 3.400 8,600 -0.07(-2.02%)
Jun 01, 2018 3.450 3.500 3.400 3.470 47,700 -0.01(-0.29%)
May 31, 2018 3.210 3.480 3.200 3.480 76,350 +0.28(+8.75%)
May 30, 2018 3.290 3.290 3.200 3.200 6,200 -0.04(-1.23%)
May 29, 2018 3.130 3.240 3.130 3.240 13,000 +0.04(+1.25%)
May 28, 2018 3.140 3.240 3.140 3.200 12,025 +0.06(+1.91%)
May 25, 2018 3.150 3.250 3.130 3.140 16,210 -0.04(-1.26%)
May 24, 2018 3.410 3.410 3.120 3.180 12,160 -0.03(-0.93%)
May 23, 2018 3.210 3.250 3.210 3.210 2,720 +0.00(+0.00%)
May 22, 2018 3.210 3.400 3.210 3.210 9,235 -0.14(-4.18%)
May 18, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
May 17, 2018 3.370 3.370 3.350 3.350 1,100 +0.00(+0.00%)
May 16, 2018 3.400 3.400 3.350 3.350 12,200 -0.05(-1.47%)
May 15, 2018 3.100 3.400 3.000 3.400 14,300 +0.10(+3.03%)
May 14, 2018 3.400 3.420 3.300 3.300 18,050 -0.11(-3.23%)
May 11, 2018 3.460 3.460 3.410 3.410 3,450 -0.05(-1.45%)
May 10, 2018 3.630 3.630 3.450 3.460 3,700 -0.11(-3.08%)
May 09, 2018 3.500 3.600 3.410 3.570 4,030 +0.07(+2.00%)
May 08, 2018 3.680 3.680 3.500 3.500 17,885 +0.00(+0.00%)
May 07, 2018 3.420 3.500 3.400 3.500 7,000 +0.09(+2.64%)
May 04, 2018 3.490 3.490 3.300 3.410 9,028 -0.04(-1.16%)
May 03, 2018 3.400 3.530 3.310 3.450 13,725 +0.00(+0.00%)
May 02, 2018 3.490 3.490 3.400 3.450 18,027 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.