Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Apr 07, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 21, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2014 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 05, 2014 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Feb 03, 2014 0.0900 0.0900 0.0900 0 -0.05(-37.93%)
Jan 24, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 21, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 14, 2014 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Dec 09, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2013 0.1200 0.1200 0.1200 0.1200 12,000 -0.03(-20.00%)
Sep 19, 2013 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 28, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Aug 13, 2013 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.2000 0.1500 0.2000 28,500 +0.11(+122.22%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Jul 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1100 0.1100 0.1100 232,000 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-4.35%)
Jun 13, 2013 0.1200 0.1200 0.1150 0.1150 25,000 -0.06(-32.35%)
Jun 12, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2013 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Jun 03, 2013 0.1650 0.1700 0.1650 0.1700 20,500 +0.00(+0.00%)
May 31, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2013 0.1700 0.2000 0.1700 0.1700 41,000 +0.02(+13.33%)
May 29, 2013 0.1200 0.1500 0.1200 0.1500 5,000 +0.05(+50.00%)
May 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2013 0.1200 0.1200 0.1000 0.1000 25,000 +0.01(+11.11%)
May 21, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2013 0.0900 0.0900 0.0900 0.0900 26,000 +0.04(+100.00%)
May 13, 2013 0.0450 0.0450 0.0400 0.0450 4,056,000 -0.01(-10.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.