Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Apr 06, 2017 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 03, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 31, 2017 0.2600 0.2600 0.2600 0.2600 5,500 -0.03(-10.34%)
Mar 30, 2017 0.2700 0.2900 0.2450 0.2900 23,500 +0.02(+7.41%)
Mar 29, 2017 0.2500 0.2700 0.2500 0.2700 24,000 +0.10(+54.29%)
Feb 23, 2017 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Jan 31, 2017 0.2100 0.2100 0.2100 0 +0.08(+61.54%)
Jan 26, 2017 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Jan 23, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 18, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 15, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 02, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 -0.06(-26.67%)
Oct 03, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 29, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 12, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 27, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jul 15, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 05, 2016 0.2400 0.2500 0.2400 0.2500 37,000 +0.02(+8.70%)
Jul 04, 2016 0.2000 0.2300 0.2000 0.2300 15,000 +0.04(+17.95%)
Jun 30, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 24, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 10, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 03, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 01, 2016 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 13, 2016 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
May 12, 2016 0.1600 0.1700 0.1600 0.1700 29,000 +0.01(+6.25%)
May 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2016 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.