Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9100 0.9200 0.9100 0.9200 12,000 -0.03(-3.16%)
Apr 29, 2021 0.8500 0.9500 0.8500 0.9500 85,500 +0.10(+11.76%)
Apr 27, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 26, 2021 0.9000 0.9000 0.8000 0.9000 350,500 +0.10(+12.50%)
Apr 23, 2021 0.7000 0.8500 0.6900 0.8000 784,900 +0.18(+29.03%)
Apr 22, 2021 0.6500 0.6500 0.6200 0.6200 48,000 +0.02(+3.33%)
Apr 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 19, 2021 0.6200 0.6200 0.6200 45 +0.00(+0.00%)
Apr 15, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Apr 13, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Apr 09, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 08, 2021 0.6900 0.7500 0.6900 0.7500 17,500 +0.05(+7.14%)
Apr 07, 2021 0.7000 0.7000 0.7000 0.7000 2,000 +0.06(+9.37%)
Apr 06, 2021 0.6400 0.6400 0.6400 0.6400 200,000 -0.06(-8.57%)
Mar 31, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 30, 2021 0.7000 0.7000 0.7000 0.7000 18,700 +0.00(+0.00%)
Mar 29, 2021 0.7700 0.7700 0.7000 0.7000 35,000 -0.07(-9.09%)
Mar 26, 2021 0.7900 0.7900 0.7700 0.7700 7,000 -0.03(-3.75%)
Mar 25, 2021 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Mar 24, 2021 0.8500 0.8500 0.8100 0.8100 9,000 +0.01(+1.25%)
Mar 23, 2021 0.8200 0.8200 0.8000 0.8000 60,000 -0.08(-9.09%)
Mar 22, 2021 0.8600 1.000 0.8100 0.8800 234,216 +0.10(+12.82%)
Mar 19, 2021 0.7800 0.7800 0.7800 0.7800 500 -0.02(-2.50%)
Mar 18, 2021 0.8500 0.8500 0.8000 0.8000 58,800 -0.04(-4.76%)
Mar 16, 2021 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Mar 15, 2021 0.7300 0.8000 0.7300 0.8000 32,500 +0.04(+5.26%)
Feb 25, 2021 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Feb 18, 2021 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Feb 17, 2021 0.6600 0.6600 0.6200 0.6200 28,100 -0.04(-6.06%)
Feb 16, 2021 0.6600 0.6600 0.6600 0.6600 4,500 +0.00(+0.00%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 11, 2021 0.6800 0.6800 0.6700 0.6700 6,500 +0.00(+0.00%)
Feb 09, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 04, 2021 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Feb 01, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jan 29, 2021 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Jan 28, 2021 0.7400 0.7400 0.6600 0.7000 17,500 -0.02(-2.78%)
Jan 27, 2021 0.7200 0.7200 0.7100 0.7200 8,000 -0.12(-14.29%)
Jan 26, 2021 0.6600 0.8400 0.6600 0.8400 6,500 +0.14(+20.00%)
Jan 25, 2021 0.7500 0.7500 0.7000 0.7000 31,688 -0.18(-20.45%)
Jan 22, 2021 0.8400 0.8800 0.7500 0.8800 50,000 +0.03(+3.53%)
Jan 20, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jan 19, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
Jan 13, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 07, 2021 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Jan 06, 2021 0.9000 0.9300 0.9000 0.9300 47,000 +0.00(+0.00%)
Jan 05, 2021 0.9300 0.9300 0.9200 0.9300 52,000 +0.01(+1.09%)
Jan 04, 2021 0.9300 0.9300 0.8900 0.9200 62,234 -0.01(-1.08%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Dec 30, 2020 0.8800 0.9000 0.8800 0.9000 144,000 +0.05(+5.88%)
Dec 29, 2020 0.8000 0.8500 0.8000 0.8500 165,500 +0.10(+13.33%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 23, 2020 0.7500 0.8000 0.7500 0.8000 10,500 +0.05(+6.67%)
Dec 22, 2020 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Dec 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2020 0.7500 0.7500 0.7500 0.7500 2,300 +0.00(+0.00%)
Dec 16, 2020 0.7500 0.7500 0.7500 399 +0.00(+0.00%)
Dec 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 11, 2020 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Dec 10, 2020 0.7600 0.7600 0.7500 0.7500 74,500 -0.01(-1.32%)
Dec 09, 2020 0.7700 0.7700 0.7500 0.7600 65,000 -0.05(-6.17%)
Dec 07, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 04, 2020 0.7400 0.8000 0.7400 0.8000 15,500 +0.06(+8.11%)
Dec 03, 2020 0.7400 0.7400 0.7400 0.7400 9,000 -0.06(-7.50%)
Dec 02, 2020 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-1.23%)
Nov 30, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 25, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Nov 24, 2020 0.8200 0.8200 0.8200 0.8200 83,500 +0.00(+0.00%)
Nov 23, 2020 0.8600 0.8600 0.8200 0.8200 35,014 -0.11(-11.83%)
Nov 19, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Nov 18, 2020 0.8900 0.9000 0.8800 0.9000 32,300 +0.03(+3.45%)
Nov 17, 2020 0.9000 0.9000 0.8700 0.8700 90,600 -0.08(-8.42%)
Nov 16, 2020 0.9100 0.9500 0.9000 0.9500 21,500 +0.00(+0.00%)
Nov 13, 2020 0.9700 0.9800 0.9000 0.9500 79,401 -0.02(-2.06%)
Nov 12, 2020 0.7800 0.9700 0.7800 0.9700 69,360 +0.17(+21.25%)
Nov 11, 2020 0.7500 0.8000 0.7300 0.8000 80,850 +0.11(+15.94%)
Nov 10, 2020 0.6900 0.7300 0.6900 0.6900 163,500 +0.01(+1.47%)
Nov 09, 2020 0.6700 0.6800 0.6700 0.6800 31,000 +0.03(+4.62%)
Nov 06, 2020 0.6800 0.6800 0.6400 0.6500 10,858 -0.04(-5.80%)
Nov 05, 2020 0.5500 0.6900 0.5500 0.6900 153,300 +0.09(+15.00%)
Nov 04, 2020 0.5900 0.6000 0.5400 0.6000 141,030 +0.05(+9.09%)
Nov 03, 2020 0.5000 0.5500 0.5000 0.5500 144,000 +0.05(+10.00%)
Nov 02, 2020 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Oct 30, 2020 0.4500 0.5000 0.4500 0.5000 161,000 +0.05(+11.11%)
Oct 27, 2020 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Oct 26, 2020 0.5000 0.5000 0.4850 0.4850 47,500 -0.01(-1.02%)
Oct 23, 2020 0.5000 0.5000 0.4900 0.4900 40,000 +0.00(+0.00%)
Oct 22, 2020 0.4500 0.5100 0.4500 0.4900 249,013 +0.09(+22.50%)
Oct 21, 2020 0.3700 0.4200 0.3700 0.4000 135,500 +0.04(+11.11%)
Oct 19, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 16, 2020 0.3900 0.3900 0.3750 0.3900 68,000 +0.00(+0.00%)
Oct 15, 2020 0.3950 0.3950 0.3750 0.3900 235,600 -0.01(-2.50%)
Oct 14, 2020 0.2300 0.4100 0.2300 0.4000 1,775,619 +0.20(+100.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 08, 2020 0.1700 0.1700 0.1700 0.1700 35,000 -0.03(-15.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0.2000 180,000 +0.05(+33.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Sep 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2020 0.1900 0.2000 0.1900 0.2000 25,000 +0.03(+17.65%)
Sep 09, 2020 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Aug 06, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 29, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 17, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 14, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 10, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 09, 2020 0.2400 0.2500 0.2400 0.2500 20,000 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2500 0.2450 0.2500 10,000 +0.00(+0.00%)
Jul 07, 2020 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Jul 03, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 02, 2020 0.2400 0.2450 0.2350 0.2350 84,900 +0.03(+17.50%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 236,000 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jun 15, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 03, 2020 0.1500 0.1800 0.1500 0.1750 255,000 +0.02(+16.67%)
May 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 400,000 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 134,500 +0.00(+0.00%)
May 21, 2020 0.1500 0.1800 0.1500 0.1500 260,000 +0.00(+0.00%)
May 20, 2020 0.1500 0.1550 0.1500 0.1500 432,000 +0.00(+0.00%)
May 19, 2020 0.1500 0.1800 0.1500 0.1500 815,000 +0.00(+0.00%)
May 08, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 07, 2020 0.1000 0.1200 0.1000 0.1200 15,000 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.