Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1350 0.1400 0.1350 0.1400 17,800 +0.01(+7.69%)
Apr 27, 2012 0.1250 0.1300 0.1250 0.1300 7,300 +0.00(+0.00%)
Apr 26, 2012 0.1350 0.1500 0.1300 0.1300 161,950 +0.01(+8.33%)
Apr 25, 2012 0.1500 0.1500 0.1100 0.1200 444,973 -0.03(-20.00%)
Apr 24, 2012 0.1500 0.1500 0.1450 0.1500 294,700 +0.01(+11.11%)
Apr 23, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Apr 20, 2012 0.1400 0.1400 0.1250 0.1250 65,725 -0.02(-13.79%)
Apr 19, 2012 0.1450 0.1450 0.1450 0.1450 18,500 +0.00(+3.57%)
Apr 18, 2012 0.1550 0.1600 0.1400 0.1400 24,310 -0.01(-6.67%)
Apr 17, 2012 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-6.25%)
Apr 16, 2012 0.1500 0.1600 0.1500 0.1600 32,900 +0.01(+3.23%)
Apr 13, 2012 0.1550 0.1550 0.1450 0.1550 6,645 +0.01(+3.33%)
Apr 12, 2012 0.1500 0.1500 0.1500 0.1500 15,500 +0.01(+7.14%)
Apr 11, 2012 0.1450 0.1450 0.1400 0.1400 28,100 +0.00(+0.00%)
Apr 10, 2012 0.1450 0.1450 0.1400 0.1400 44,400 -0.01(-6.67%)
Apr 09, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 05, 2012 0.1450 0.1550 0.1450 0.1500 67,000 +0.01(+3.45%)
Apr 04, 2012 0.1650 0.1650 0.1400 0.1450 290,661 -0.02(-12.12%)
Apr 03, 2012 0.1600 0.1650 0.1550 0.1650 84,599 +0.01(+3.13%)
Apr 02, 2012 0.1600 0.1600 0.1600 0.1600 53,588 +0.00(+0.00%)
Mar 30, 2012 0.1550 0.1600 0.1550 0.1600 77,210 +0.01(+3.23%)
Mar 29, 2012 0.1550 0.1550 0.1500 0.1550 11,970 -0.01(-3.13%)
Mar 28, 2012 0.1500 0.1600 0.1500 0.1600 12,611 +0.01(+6.67%)
Mar 27, 2012 0.1500 0.1600 0.1500 0.1500 32,760 -0.01(-6.25%)
Mar 26, 2012 0.1550 0.1600 0.1500 0.1600 91,800 +0.00(+0.00%)
Mar 23, 2012 0.1550 0.1600 0.1500 0.1600 10,500 +0.01(+6.67%)
Mar 22, 2012 0.1600 0.1600 0.1500 0.1500 78,318 -0.01(-3.23%)
Mar 21, 2012 0.1500 0.1600 0.1450 0.1550 13,720 +0.01(+3.33%)
Mar 20, 2012 0.1450 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Mar 19, 2012 0.1450 0.1700 0.1400 0.1450 154,600 +0.00(+0.00%)
Mar 16, 2012 0.1600 0.1600 0.1450 0.1450 12,100 -0.01(-6.45%)
Mar 15, 2012 0.1550 0.1600 0.1550 0.1550 113,300 -0.01(-3.13%)
Mar 14, 2012 0.1600 0.1600 0.1550 0.1600 51,000 +0.00(+0.00%)
Mar 13, 2012 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Mar 12, 2012 0.1600 0.1600 0.1550 0.1600 187,000 -0.01(-5.88%)
Mar 09, 2012 0.1650 0.1700 0.1650 0.1700 36,900 -0.00(-2.86%)
Mar 08, 2012 0.1600 0.1750 0.1500 0.1750 303,600 +0.01(+9.37%)
Mar 07, 2012 0.1500 0.1600 0.1500 0.1600 497,731 -0.01(-3.03%)
Mar 06, 2012 0.1700 0.1700 0.1600 0.1650 107,000 -0.01(-2.94%)
Mar 05, 2012 0.1650 0.1700 0.1550 0.1700 220,470 +0.00(+0.00%)
Mar 02, 2012 0.1850 0.1850 0.1650 0.1700 290,200 -0.01(-8.11%)
Mar 01, 2012 0.2000 0.2000 0.1750 0.1850 527,317 +0.00(+0.00%)
Feb 29, 2012 0.1950 0.2000 0.1850 0.1850 162,850 -0.02(-9.76%)
Feb 28, 2012 0.2000 0.2050 0.2000 0.2050 9,500 +0.01(+7.89%)
Feb 27, 2012 0.2150 0.2150 0.1900 0.1900 119,000 -0.01(-5.00%)
Feb 24, 2012 0.2100 0.2100 0.2000 0.2000 31,800 -0.00(-2.44%)
Feb 23, 2012 0.2100 0.2200 0.2050 0.2050 39,463 -0.01(-2.38%)
Feb 22, 2012 0.2100 0.2200 0.2100 0.2100 49,127 -0.01(-2.33%)
Feb 21, 2012 0.2200 0.2200 0.2050 0.2150 91,776 +0.01(+2.38%)
Feb 17, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 16, 2012 0.2100 0.2150 0.2100 0.2150 35,655 +0.01(+2.38%)
Feb 15, 2012 0.2050 0.2200 0.2050 0.2100 44,300 +0.00(+0.00%)
Feb 14, 2012 0.2050 0.2100 0.2050 0.2100 12,964 +0.01(+2.44%)
Feb 13, 2012 0.2200 0.2200 0.2050 0.2050 34,400 -0.01(-2.38%)
Feb 10, 2012 0.2050 0.2250 0.2000 0.2100 56,000 -0.01(-2.33%)
Feb 09, 2012 0.2100 0.2150 0.2100 0.2150 15,800 -0.01(-2.27%)
Feb 08, 2012 0.1950 0.2200 0.1950 0.2200 118,933 +0.02(+12.82%)
Feb 07, 2012 0.2000 0.2000 0.1950 0.1950 22,450 -0.01(-7.14%)
Feb 06, 2012 0.2100 0.2100 0.2000 0.2100 77,000 +0.01(+7.69%)
Feb 03, 2012 0.2000 0.2000 0.1950 0.1950 24,674 -0.01(-2.50%)
Feb 02, 2012 0.2000 0.2050 0.1950 0.2000 69,400 -0.01(-6.98%)
Feb 01, 2012 0.2050 0.2150 0.2050 0.2150 27,500 +0.01(+4.88%)
Jan 31, 2012 0.2050 0.2050 0.1900 0.2050 41,540 +0.00(+2.50%)
Jan 30, 2012 0.1900 0.2050 0.1900 0.2000 50,300 +0.01(+5.26%)
Jan 27, 2012 0.1950 0.2100 0.1900 0.1900 17,674 -0.01(-7.32%)
Jan 26, 2012 0.2100 0.2100 0.1950 0.2050 98,400 -0.01(-2.38%)
Jan 25, 2012 0.2000 0.2100 0.2000 0.2100 49,000 +0.01(+2.44%)
Jan 24, 2012 0.2100 0.2100 0.2050 0.2050 66,500 +0.00(+0.00%)
Jan 23, 2012 0.2100 0.2100 0.1950 0.2050 186,350 -0.02(-8.89%)
Jan 20, 2012 0.2250 0.2250 0.2200 0.2250 22,800 +0.02(+7.14%)
Jan 19, 2012 0.2400 0.2400 0.2050 0.2100 74,316 -0.02(-10.64%)
Jan 18, 2012 0.2150 0.2350 0.2100 0.2350 50,375 +0.02(+9.30%)
Jan 17, 2012 0.2300 0.2300 0.2150 0.2150 70,000 -0.01(-4.44%)
Jan 16, 2012 0.2250 0.2250 0.2250 0.2250 10,023 -0.01(-2.17%)
Jan 13, 2012 0.2300 0.2300 0.2250 0.2300 36,600 +0.00(+0.00%)
Jan 12, 2012 0.2300 0.2450 0.2300 0.2300 135,160 +0.00(+0.00%)
Jan 11, 2012 0.2450 0.2450 0.2250 0.2300 116,009 +0.00(+0.00%)
Jan 10, 2012 0.2400 0.2400 0.2300 0.2300 169,000 -0.01(-4.17%)
Jan 09, 2012 0.2500 0.2500 0.2350 0.2400 15,000 -0.01(-4.00%)
Jan 06, 2012 0.2400 0.2500 0.2350 0.2500 198,700 +0.01(+4.17%)
Jan 05, 2012 0.2300 0.2400 0.2250 0.2400 139,000 +0.01(+4.35%)
Jan 04, 2012 0.2250 0.2400 0.2250 0.2300 120,000 +0.02(+9.52%)
Dec 30, 2011 0.2000 0.2150 0.1950 0.2100 274,147 +0.01(+5.00%)
Dec 29, 2011 0.1850 0.2050 0.1850 0.2000 415,110 +0.00(+0.00%)
Dec 28, 2011 0.2000 0.2150 0.1800 0.2000 118,600 -0.00(-2.44%)
Dec 23, 2011 0.2050 0.2050 0.2050 0.2050 183,525 +0.00(+0.00%)
Dec 21, 2011 0.2050 0.2050 0.1800 0.2050 337,535 +0.00(+2.50%)
Dec 20, 2011 0.2000 0.2100 0.1900 0.2000 49,390 +0.00(+0.00%)
Dec 19, 2011 0.1950 0.2000 0.1900 0.2000 263,450 +0.01(+5.26%)
Dec 16, 2011 0.1800 0.2000 0.1700 0.1900 145,200 -0.01(-5.00%)
Dec 15, 2011 0.1900 0.2000 0.1850 0.2000 57,700 +0.00(+0.00%)
Dec 14, 2011 0.2000 0.2050 0.1850 0.2000 108,880 -0.02(-9.09%)
Dec 13, 2011 0.2200 0.2200 0.2000 0.2200 108,896 -0.01(-2.22%)
Dec 12, 2011 0.2050 0.2300 0.2000 0.2250 114,900 +0.02(+12.50%)
Dec 09, 2011 0.2100 0.2100 0.1950 0.2000 110,735 -0.02(-9.09%)
Dec 08, 2011 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Dec 07, 2011 0.2200 0.2200 0.2200 0.2200 2,455 +0.00(+0.00%)
Dec 06, 2011 0.2100 0.2400 0.2000 0.2200 108,000 -0.01(-6.38%)
Dec 05, 2011 0.2100 0.2400 0.1900 0.2350 176,638 +0.03(+14.63%)
Dec 02, 2011 0.2300 0.2650 0.2050 0.2050 252,660 -0.03(-12.77%)
Dec 01, 2011 0.2500 0.2500 0.2200 0.2350 22,000 +0.01(+6.82%)
Nov 30, 2011 0.2200 0.2250 0.2100 0.2200 15,438 +0.02(+10.00%)
Nov 29, 2011 0.2100 0.2100 0.1900 0.2000 59,000 -0.01(-4.76%)
Nov 28, 2011 0.2250 0.2250 0.2100 0.2100 26,910 +0.01(+5.00%)
Nov 25, 2011 0.1900 0.2100 0.1900 0.2000 47,800 +0.01(+5.26%)
Nov 24, 2011 0.1850 0.2000 0.1850 0.1900 21,000 -0.01(-7.32%)
Nov 23, 2011 0.2100 0.2200 0.1900 0.2050 130,550 -0.01(-2.38%)
Nov 22, 2011 0.2100 0.2150 0.2100 0.2100 36,900 -0.01(-4.55%)
Nov 21, 2011 0.2100 0.2250 0.2100 0.2200 117,790 +0.02(+7.32%)
Nov 18, 2011 0.2350 0.2350 0.2050 0.2050 262,022 -0.03(-12.77%)
Nov 17, 2011 0.2550 0.2550 0.2200 0.2350 143,100 -0.03(-9.62%)
Nov 16, 2011 0.2700 0.2700 0.2600 0.2600 16,500 -0.01(-3.70%)
Nov 15, 2011 0.2700 0.2800 0.2700 0.2700 28,000 -0.01(-3.57%)
Nov 14, 2011 0.2750 0.2800 0.2750 0.2800 20,214 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2800 0.2600 0.2800 53,761 -0.00(-1.75%)
Nov 10, 2011 0.2900 0.2900 0.2850 0.2850 2,950 +0.01(+5.56%)
Nov 09, 2011 0.2600 0.2700 0.2600 0.2700 29,340 +0.02(+5.88%)
Nov 08, 2011 0.2600 0.2600 0.2550 0.2550 54,549 -0.02(-5.56%)
Nov 07, 2011 0.2700 0.2700 0.2550 0.2700 41,200 -0.01(-3.57%)
Nov 04, 2011 0.2700 0.2800 0.2700 0.2800 6,930 -0.00(-1.75%)
Nov 03, 2011 0.2900 0.2900 0.2700 0.2850 86,590 +0.00(+1.79%)
Nov 02, 2011 0.2900 0.2900 0.2800 0.2800 44,875 -0.01(-3.45%)
Nov 01, 2011 0.2800 0.2900 0.2800 0.2900 48,880 +0.00(+0.00%)
Oct 31, 2011 0.2600 0.2900 0.2500 0.2900 112,425 +0.03(+11.54%)
Oct 28, 2011 0.2750 0.2750 0.2550 0.2600 41,350 -0.01(-1.89%)
Oct 27, 2011 0.2800 0.2800 0.2500 0.2650 194,550 -0.02(-5.36%)
Oct 26, 2011 0.2800 0.2800 0.2700 0.2800 27,380 +0.01(+1.82%)
Oct 25, 2011 0.2700 0.2850 0.2650 0.2750 78,840 +0.00(+0.00%)
Oct 24, 2011 0.2800 0.2850 0.2650 0.2750 81,910 +0.00(+0.00%)
Oct 21, 2011 0.3000 0.3000 0.2750 0.2750 84,814 -0.02(-8.33%)
Oct 20, 2011 0.2950 0.3000 0.2900 0.3000 23,900 +0.02(+7.14%)
Oct 19, 2011 0.3150 0.3200 0.2800 0.2800 119,810 -0.01(-3.45%)
Oct 18, 2011 0.3050 0.3200 0.2900 0.2900 31,500 -0.01(-3.33%)
Oct 17, 2011 0.3000 0.3000 0.2850 0.3000 69,100 +0.00(+0.00%)
Oct 14, 2011 0.3300 0.3300 0.3000 0.3000 119,065 -0.01(-1.64%)
Oct 13, 2011 0.3200 0.3200 0.2750 0.3050 297,757 -0.01(-3.17%)
Oct 12, 2011 0.3300 0.3450 0.3150 0.3150 288,540 -0.02(-4.55%)
Oct 11, 2011 0.3450 0.3500 0.3100 0.3300 183,900 +0.02(+6.45%)
Oct 07, 2011 0.3100 0.3500 0.3000 0.3100 377,431 +0.03(+8.77%)
Oct 06, 2011 0.2400 0.2950 0.2350 0.2850 415,446 +0.05(+21.28%)
Oct 05, 2011 0.2300 0.2400 0.2250 0.2350 207,547 +0.02(+9.30%)
Oct 04, 2011 0.2200 0.2200 0.1950 0.2150 241,466 -0.01(-4.44%)
Oct 03, 2011 0.2500 0.2550 0.2200 0.2250 254,304 -0.04(-15.09%)
Sep 30, 2011 0.2600 0.2650 0.2400 0.2650 334,625 +0.01(+1.92%)
Sep 29, 2011 0.2850 0.2850 0.2500 0.2600 269,274 -0.01(-1.89%)
Sep 28, 2011 0.3450 0.3450 0.2650 0.2650 644,693 -0.08(-22.06%)
Sep 27, 2011 0.3150 0.3400 0.3100 0.3400 373,993 +0.04(+11.48%)
Sep 26, 2011 0.3600 0.3600 0.2050 0.3050 1,920,852 -0.07(-17.57%)
Sep 23, 2011 0.3800 0.3800 0.3500 0.3700 511,823 -0.04(-8.64%)
Sep 22, 2011 0.4500 0.4500 0.3750 0.4050 582,943 -0.05(-11.96%)
Sep 21, 2011 0.4800 0.4800 0.4600 0.4600 137,775 -0.02(-4.17%)
Sep 20, 2011 0.4700 0.4900 0.4700 0.4800 52,400 +0.00(+0.00%)
Sep 19, 2011 0.4750 0.4850 0.4700 0.4800 87,955 +0.01(+2.13%)
Sep 16, 2011 0.4850 0.4950 0.4700 0.4700 93,448 -0.03(-6.00%)
Sep 15, 2011 0.5000 0.5000 0.4800 0.5000 140,685 +0.00(+0.00%)
Sep 14, 2011 0.5100 0.5100 0.4900 0.5000 91,518 -0.01(-1.96%)
Sep 13, 2011 0.5000 0.5100 0.5000 0.5100 37,850 +0.02(+4.08%)
Sep 12, 2011 0.5200 0.5400 0.4800 0.4900 147,290 -0.05(-9.26%)
Sep 09, 2011 0.5400 0.5400 0.5000 0.5400 197,750 +0.00(+0.00%)
Sep 08, 2011 0.5300 0.5400 0.5100 0.5400 106,805 +0.01(+1.89%)
Sep 07, 2011 0.5400 0.5400 0.5200 0.5300 82,717 -0.02(-3.64%)
Sep 06, 2011 0.5500 0.5500 0.5200 0.5500 260,500 +0.02(+3.77%)
Sep 02, 2011 0.5500 0.5600 0.5300 0.5300 128,255 -0.02(-3.64%)
Sep 01, 2011 0.5400 0.5500 0.5400 0.5500 16,656 +0.02(+3.77%)
Aug 31, 2011 0.5500 0.5500 0.5200 0.5300 178,360 -0.02(-3.64%)
Aug 30, 2011 0.5400 0.5500 0.5400 0.5500 215,359 +0.02(+3.77%)
Aug 29, 2011 0.5300 0.5600 0.5200 0.5300 536,580 +0.05(+9.28%)
Aug 26, 2011 0.5000 0.5000 0.4750 0.4850 103,900 -0.03(-4.90%)
Aug 25, 2011 0.5000 0.5100 0.5000 0.5100 87,300 +0.04(+8.51%)
Aug 24, 2011 0.5100 0.5100 0.4700 0.4700 130,135 -0.01(-2.08%)
Aug 23, 2011 0.5200 0.5200 0.4800 0.4800 129,950 -0.02(-3.03%)
Aug 22, 2011 0.5400 0.5500 0.4950 0.4950 339,131 -0.02(-2.94%)
Aug 19, 2011 0.5500 0.5500 0.5000 0.5100 176,400 -0.04(-7.27%)
Aug 18, 2011 0.5400 0.5500 0.5000 0.5500 453,225 +0.00(+0.00%)
Aug 17, 2011 0.5400 0.5500 0.5200 0.5500 100,632 +0.04(+7.84%)
Aug 16, 2011 0.5100 0.5300 0.4900 0.5100 189,899 +0.00(+0.00%)
Aug 15, 2011 0.4850 0.5200 0.4850 0.5100 111,215 +0.03(+5.15%)
Aug 12, 2011 0.5400 0.5400 0.4800 0.4850 227,863 -0.03(-4.90%)
Aug 11, 2011 0.5200 0.5800 0.5100 0.5100 281,185 +0.02(+4.08%)
Aug 10, 2011 0.5000 0.5000 0.4750 0.4900 111,469 +0.01(+1.03%)
Aug 09, 2011 0.4450 0.4850 0.4450 0.4850 94,683 +0.01(+2.11%)
Aug 08, 2011 0.5000 0.5100 0.4200 0.4750 269,999 -0.02(-3.06%)
Aug 05, 2011 0.4900 0.5400 0.4500 0.4900 590,811 +0.00(+0.00%)
Aug 04, 2011 0.5700 0.5700 0.4900 0.4900 320,856 -0.05(-9.26%)
Aug 03, 2011 0.6000 0.6300 0.5400 0.5400 785,698 +0.01(+1.89%)
Aug 02, 2011 0.4850 0.5300 0.4850 0.5300 292,988 +0.05(+10.42%)
Jul 29, 2011 0.5200 0.5200 0.4650 0.4800 514,869 -0.05(-9.43%)
Jul 28, 2011 0.5100 0.5500 0.4600 0.5300 931,848 -0.01(-1.85%)
Jul 27, 2011 0.6400 0.6400 0.5400 0.5400 607,051 -0.11(-16.92%)
Jul 26, 2011 0.4900 0.6500 0.4800 0.6500 1,518,371 +0.17(+35.42%)
Jul 25, 2011 0.4750 0.4800 0.4700 0.4800 146,026 +0.00(+0.00%)
Jul 22, 2011 0.4650 0.4800 0.4650 0.4800 477,561 +0.05(+11.63%)
Jul 21, 2011 0.4450 0.4600 0.4300 0.4300 169,700 -0.02(-3.37%)
Jul 20, 2011 0.4550 0.4600 0.4450 0.4450 61,000 +0.00(+0.00%)
Jul 19, 2011 0.4500 0.4500 0.4400 0.4450 76,038 -0.01(-1.11%)
Jul 18, 2011 0.4800 0.4800 0.4500 0.4500 120,500 -0.03(-6.25%)
Jul 15, 2011 0.4800 0.4800 0.4500 0.4800 161,048 -0.01(-2.04%)
Jul 14, 2011 0.4600 0.4900 0.4400 0.4900 388,742 +0.05(+11.36%)
Jul 13, 2011 0.4300 0.4600 0.4300 0.4400 228,986 +0.00(+0.00%)
Jul 12, 2011 0.4200 0.4400 0.4200 0.4400 94,776 +0.02(+4.76%)
Jul 11, 2011 0.4400 0.4400 0.4050 0.4200 221,812 -0.01(-1.18%)
Jul 08, 2011 0.4600 0.4600 0.4200 0.4250 146,327 -0.01(-1.16%)
Jul 07, 2011 0.4400 0.4600 0.4300 0.4300 87,600 -0.01(-1.15%)
Jul 06, 2011 0.4600 0.4600 0.4300 0.4350 29,609 -0.01(-1.14%)
Jul 05, 2011 0.4550 0.4550 0.4400 0.4400 62,100 -0.01(-2.22%)
Jul 04, 2011 0.4500 0.4600 0.4500 0.4500 34,410 +0.02(+3.45%)
Jun 30, 2011 0.4850 0.4850 0.4250 0.4350 202,191 -0.04(-9.37%)
Jun 29, 2011 0.4750 0.4800 0.4650 0.4800 116,118 +0.01(+1.05%)
Jun 28, 2011 0.4500 0.4750 0.4250 0.4750 151,800 +0.05(+13.10%)
Jun 27, 2011 0.4800 0.4800 0.4200 0.4200 235,200 -0.05(-10.64%)
Jun 24, 2011 0.4700 0.4950 0.4500 0.4700 340,610 -0.03(-6.00%)
Jun 23, 2011 0.4300 0.5000 0.4000 0.5000 525,600 +0.07(+16.28%)
Jun 22, 2011 0.4200 0.4300 0.4050 0.4300 163,400 +0.02(+6.17%)
Jun 21, 2011 0.4300 0.4300 0.4000 0.4050 35,400 -0.01(-3.57%)
Jun 20, 2011 0.4100 0.4200 0.4000 0.4200 123,146 +0.00(+0.00%)
Jun 17, 2011 0.4050 0.4200 0.3850 0.4200 41,950 +0.00(+0.00%)
Jun 16, 2011 0.4250 0.4300 0.3900 0.4200 194,440 +0.01(+1.20%)
Jun 15, 2011 0.4400 0.4400 0.4100 0.4150 58,113 -0.03(-5.68%)
Jun 14, 2011 0.4200 0.4400 0.4000 0.4400 32,500 +0.02(+4.76%)
Jun 13, 2011 0.4350 0.4350 0.4050 0.4200 61,046 +0.01(+2.44%)
Jun 10, 2011 0.4400 0.4400 0.4100 0.4100 38,950 +0.00(+1.23%)
Jun 09, 2011 0.4100 0.4100 0.3900 0.4050 118,750 -0.00(-1.22%)
Jun 08, 2011 0.4000 0.4250 0.4000 0.4100 199,495 +0.00(+0.00%)
Jun 07, 2011 0.4050 0.4200 0.4000 0.4100 116,900 +0.00(+0.00%)
Jun 06, 2011 0.4500 0.4500 0.4100 0.4100 299,900 -0.05(-9.89%)
Jun 03, 2011 0.4500 0.4600 0.4300 0.4550 85,599 +0.05(+10.98%)
May 24, 2011 0.4050 0.4100 0.3850 0.4100 370,225 +0.01(+3.80%)
May 20, 2011 0.3800 0.3950 0.3800 0.3950 548,300 +0.03(+6.76%)
May 19, 2011 0.3750 0.3750 0.3500 0.3700 248,825 -0.01(-1.33%)
May 18, 2011 0.3950 0.3950 0.3500 0.3750 663,601 -0.02(-5.06%)
May 17, 2011 0.4250 0.4450 0.3650 0.3950 861,588 -0.05(-11.24%)
May 16, 2011 0.4900 0.4900 0.4250 0.4450 357,981 -0.03(-7.29%)
May 13, 2011 0.4900 0.5000 0.4700 0.4800 170,600 +0.00(+0.00%)
May 12, 2011 0.5000 0.5100 0.4550 0.4800 762,965 -0.01(-1.03%)
May 11, 2011 0.5600 0.5600 0.4850 0.4850 318,298 -0.05(-8.49%)
May 10, 2011 0.5800 0.6000 0.5300 0.5300 557,104 -0.05(-8.62%)
May 09, 2011 0.5200 0.5800 0.5000 0.5800 529,811 +0.08(+16.00%)
May 06, 2011 0.4600 0.5400 0.4600 0.5000 170,111 +0.03(+5.26%)
May 05, 2011 0.4800 0.4950 0.4550 0.4750 345,044 -0.03(-5.00%)
May 04, 2011 0.5100 0.5100 0.4400 0.5000 724,318 -0.03(-5.66%)
May 03, 2011 0.5700 0.5700 0.4400 0.5300 656,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.