Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1550 0.1550 401,925 -0.01(-6.06%)
Apr 29, 2019 0.1750 0.1750 0.1600 0.1650 600,450 -0.01(-5.71%)
Apr 26, 2019 0.1900 0.1900 0.1750 0.1750 177,784 -0.01(-5.41%)
Apr 25, 2019 0.1800 0.1950 0.1750 0.1850 739,000 +0.01(+8.82%)
Apr 24, 2019 0.1800 0.1850 0.1650 0.1700 432,522 -0.01(-5.56%)
Apr 23, 2019 0.2050 0.2050 0.1650 0.1800 1,503,970 -0.03(-14.29%)
Apr 22, 2019 0.2150 0.2200 0.1950 0.2100 636,900 -0.01(-2.33%)
Apr 18, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 17, 2019 0.2300 0.2400 0.2250 0.2300 692,762 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2650 0.2250 0.2300 1,252,230 -0.02(-8.00%)
Apr 15, 2019 0.3050 0.3100 0.2350 0.2500 5,558,125 -0.03(-10.71%)
Apr 12, 2019 0.2800 0.2850 0.2750 0.2800 852,145 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2950 0.2600 0.2800 1,427,558 +0.03(+9.80%)
Apr 10, 2019 0.2850 0.2850 0.2550 0.2550 476,050 -0.03(-10.53%)
Apr 09, 2019 0.2800 0.2850 0.2600 0.2850 313,915 +0.00(+1.79%)
Apr 08, 2019 0.2900 0.2900 0.2650 0.2800 979,883 -0.02(-6.67%)
Apr 05, 2019 0.2600 0.3100 0.2550 0.3000 2,018,075 +0.04(+15.38%)
Apr 04, 2019 0.2450 0.2800 0.2450 0.2600 1,389,618 +0.02(+8.33%)
Apr 03, 2019 0.2250 0.2450 0.2250 0.2400 304,300 +0.01(+4.35%)
Apr 02, 2019 0.2300 0.2350 0.2200 0.2300 138,440 +0.00(+0.00%)
Apr 01, 2019 0.2550 0.2600 0.2150 0.2300 1,798,838 -0.00(-2.13%)
Mar 29, 2019 0.2200 0.2550 0.2200 0.2350 4,123,682 +0.02(+11.90%)
Mar 28, 2019 0.1900 0.2150 0.1850 0.2100 376,273 +0.02(+10.53%)
Mar 27, 2019 0.2100 0.2100 0.1850 0.1900 198,025 -0.01(-7.32%)
Mar 26, 2019 0.2050 0.2050 0.1950 0.2050 172,000 -0.01(-2.38%)
Mar 25, 2019 0.1800 0.2100 0.1800 0.2100 808,079 +0.03(+16.67%)
Mar 22, 2019 0.1800 0.1800 0.1750 0.1800 229,500 +0.01(+2.86%)
Mar 21, 2019 0.1800 0.1800 0.1700 0.1750 215,536 +0.00(+0.00%)
Mar 20, 2019 0.1750 0.1800 0.1750 0.1750 126,870 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1750 0.1750 557,450 -0.01(-5.41%)
Mar 18, 2019 0.1900 0.1950 0.1800 0.1850 328,000 +0.01(+2.78%)
Mar 15, 2019 0.1850 0.1850 0.1750 0.1800 262,357 -0.01(-2.70%)
Mar 14, 2019 0.1900 0.1900 0.1750 0.1850 181,000 +0.01(+2.78%)
Mar 13, 2019 0.2000 0.2050 0.1750 0.1800 290,500 -0.02(-7.69%)
Mar 12, 2019 0.2000 0.2000 0.1850 0.1950 414,600 -0.01(-2.50%)
Mar 11, 2019 0.2250 0.2250 0.1950 0.2000 677,750 -0.02(-9.09%)
Mar 08, 2019 0.2050 0.2250 0.2050 0.2200 905,050 +0.02(+7.32%)
Mar 07, 2019 0.1900 0.2050 0.1900 0.2050 937,550 +0.01(+7.89%)
Mar 06, 2019 0.1800 0.1950 0.1800 0.1900 476,500 +0.01(+5.56%)
Mar 05, 2019 0.1950 0.1950 0.1700 0.1800 250,950 -0.02(-7.69%)
Mar 04, 2019 0.1700 0.2000 0.1700 0.1950 549,670 +0.02(+14.71%)
Mar 01, 2019 0.1850 0.1950 0.1600 0.1700 2,235,200 -0.03(-15.00%)
Feb 28, 2019 0.1900 0.2150 0.1900 0.2000 3,550,995 +0.02(+8.11%)
Feb 27, 2019 0.1600 0.1900 0.1500 0.1850 2,250,399 +0.04(+23.33%)
Feb 26, 2019 0.1550 0.1550 0.1450 0.1500 360,084 +0.01(+3.45%)
Feb 25, 2019 0.1700 0.1700 0.1450 0.1450 786,267 -0.03(-17.14%)
Feb 22, 2019 0.1600 0.1750 0.1550 0.1750 1,194,000 +0.02(+12.90%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1550 574,000 +0.01(+6.90%)
Feb 20, 2019 0.1500 0.1600 0.1450 0.1450 420,550 +0.00(+0.00%)
Feb 19, 2019 0.1400 0.1500 0.1300 0.1450 488,500 +0.01(+7.41%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1350 0.1350 4,976 +0.01(+3.85%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 12, 2019 0.1400 0.1400 0.1300 0.1300 137,100 -0.01(-3.70%)
Feb 11, 2019 0.1300 0.1400 0.1300 0.1350 198,850 +0.01(+8.00%)
Feb 08, 2019 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 07, 2019 0.1300 0.1300 0.1250 0.1300 132,000 +0.01(+4.00%)
Feb 06, 2019 0.1350 0.1350 0.1250 0.1250 312,400 -0.01(-3.85%)
Feb 05, 2019 0.1250 0.1500 0.1250 0.1300 248,750 +0.01(+4.00%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1250 417,000 +0.01(+4.17%)
Feb 01, 2019 0.1250 0.1250 0.1150 0.1200 37,200 -0.01(-4.00%)
Jan 31, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+8.70%)
Jan 29, 2019 0.1250 0.1250 0.1150 0.1150 86,000 +0.00(+0.00%)
Jan 28, 2019 0.1250 0.1250 0.1100 0.1150 59,900 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1200 0.1100 0.1150 390,998 -0.01(-11.54%)
Jan 24, 2019 0.1200 0.1300 0.1200 0.1300 488,500 +0.01(+8.33%)
Jan 23, 2019 0.1100 0.1200 0.1100 0.1200 24,350 +0.01(+14.29%)
Jan 22, 2019 0.1000 0.1250 0.1000 0.1050 2,662,100 +0.01(+10.53%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0950 230,000 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.0950 0.0950 144,000 -0.01(-5.00%)
Jan 17, 2019 0.0950 0.1000 0.0950 0.1000 29,400 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.0900 0.1000 157,250 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.0900 0.1000 371,000 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.1000 0.0900 0.1000 719,000 +0.01(+11.11%)
Jan 10, 2019 0.0900 0.0950 0.0900 0.0900 285,500 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0900 0.0750 0.0900 192,000 +0.02(+28.57%)
Jan 08, 2019 0.0750 0.0800 0.0700 0.0700 194,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 285,000 +0.01(+7.69%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 02, 2019 0.0650 0.0650 0.0650 0.0650 44,909 +0.01(+30.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 28, 2018 0.0400 0.0700 0.0400 0.0650 257,800 +0.03(+62.50%)
Dec 27, 2018 0.0500 0.0500 0.0400 0.0400 559,575 -0.01(-20.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
Dec 20, 2018 0.0700 0.0700 0.0600 0.0600 21,250 -0.01(-14.29%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Dec 18, 2018 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 78,750 +0.00(+9.09%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Dec 11, 2018 0.0700 0.0700 0.0550 0.0550 250,500 -0.02(-21.43%)
Dec 10, 2018 0.0600 0.0700 0.0550 0.0700 179,000 +0.01(+16.67%)
Dec 07, 2018 0.0650 0.0650 0.0600 0.0600 45,356 +0.00(+9.09%)
Dec 06, 2018 0.0700 0.0700 0.0550 0.0550 147,953 -0.01(-15.38%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0650 101,000 +0.01(+8.33%)
Dec 04, 2018 0.0800 0.0800 0.0600 0.0600 264,000 -0.01(-20.00%)
Dec 03, 2018 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0700 0.0800 71,500 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0700 0.0800 14,000 -0.01(-5.88%)
Nov 23, 2018 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+13.33%)
Nov 22, 2018 0.0950 0.0950 0.0750 0.0750 118,000 -0.01(-16.67%)
Nov 21, 2018 0.0900 0.0900 0.0900 0.0900 28,500 +0.01(+12.50%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0700 0.0800 179,851 +0.00(+0.00%)
Nov 16, 2018 0.0800 0.0950 0.0800 0.0800 28,000 -0.02(-23.81%)
Nov 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.03(+40.00%)
Nov 14, 2018 0.1050 0.1050 0.0750 0.0750 16,000 -0.01(-6.25%)
Nov 13, 2018 0.0750 0.0950 0.0700 0.0800 204,500 -0.01(-11.11%)
Nov 12, 2018 0.1050 0.1050 0.0900 0.0900 103,000 -0.01(-10.00%)
Nov 09, 2018 0.1000 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Nov 08, 2018 0.1200 0.1200 0.1050 0.1050 9,000 -0.01(-8.70%)
Nov 07, 2018 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Nov 06, 2018 0.1200 0.1200 0.1150 0.1200 18,400 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1200 0.1000 0.1200 18,500 +0.01(+14.29%)
Nov 02, 2018 0.1050 0.1200 0.1050 0.1050 22,500 -0.01(-12.50%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Oct 31, 2018 0.1050 0.1050 0.0950 0.1000 89,500 +0.01(+5.26%)
Oct 30, 2018 0.1050 0.1100 0.0950 0.0950 46,500 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.0950 0.0950 100,500 -0.01(-13.64%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1250 0.1050 0.1100 47,350 -0.01(-4.35%)
Oct 24, 2018 0.1250 0.1250 0.1150 0.1150 17,500 +0.00(+0.00%)
Oct 23, 2018 0.1300 0.1300 0.1150 0.1150 51,000 -0.01(-8.00%)
Oct 22, 2018 0.1300 0.1300 0.1250 0.1250 62,500 -0.01(-3.85%)
Oct 19, 2018 0.1300 0.1300 0.1150 0.1300 186,000 +0.01(+4.00%)
Oct 18, 2018 0.1300 0.1300 0.1200 0.1250 127,700 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1250 191,200 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1050 0.1250 98,999 -0.01(-3.85%)
Oct 15, 2018 0.1200 0.1400 0.1100 0.1300 525,500 +0.02(+18.18%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.1100 0.0900 0.1100 189,000 +0.02(+22.22%)
Oct 10, 2018 0.0900 0.0900 0.0850 0.0900 230,500 -0.01(-10.00%)
Oct 09, 2018 0.0800 0.1200 0.0800 0.1000 422,200 +0.01(+17.65%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 04, 2018 0.0850 0.0850 0.0650 0.0800 304,000 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Oct 02, 2018 0.0900 0.0900 0.0750 0.0750 67,000 -0.01(-16.67%)
Oct 01, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0900 0.0900 49,019 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-5.26%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 24, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.0950 0.1000 125,500 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1050 0.1000 0.1000 53,500 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.0900 0.1000 36,530 -0.00(-4.76%)
Sep 18, 2018 0.1000 0.1050 0.0850 0.1050 334,600 +0.01(+10.53%)
Sep 17, 2018 0.1000 0.1000 0.0950 0.0950 185,499 -0.01(-5.00%)
Sep 14, 2018 0.1000 0.1050 0.0900 0.1000 118,000 -0.00(-4.76%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 75,500 +0.00(+0.00%)
Sep 12, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 11, 2018 0.1150 0.1150 0.0950 0.1000 43,500 -0.01(-13.04%)
Sep 10, 2018 0.0950 0.1150 0.0950 0.1150 31,750 +0.03(+27.78%)
Sep 07, 2018 0.0900 0.1050 0.0900 0.0900 150,800 -0.01(-10.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Sep 05, 2018 0.1150 0.1150 0.1000 0.1000 156,000 -0.01(-13.04%)
Sep 04, 2018 0.1200 0.1200 0.1150 0.1150 18,000 -0.01(-11.54%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 30, 2018 0.1150 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Aug 29, 2018 0.1150 0.1200 0.1150 0.1200 43,500 +0.00(+4.35%)
Aug 28, 2018 0.1300 0.1300 0.1150 0.1150 12,500 -0.01(-8.00%)
Aug 27, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Aug 23, 2018 0.1300 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
Aug 22, 2018 0.1200 0.1300 0.1150 0.1300 21,000 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1200 2,700 -0.01(-4.00%)
Aug 17, 2018 0.1250 0.1300 0.1250 0.1250 70,200 -0.02(-10.71%)
Aug 16, 2018 0.1100 0.1400 0.1100 0.1400 157,400 +0.03(+27.27%)
Aug 15, 2018 0.1400 0.1450 0.1100 0.1100 127,600 -0.01(-12.00%)
Aug 14, 2018 0.1400 0.1400 0.1250 0.1250 79,000 -0.02(-13.79%)
Aug 13, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 10, 2018 0.1400 0.1500 0.1400 0.1400 174,500 -0.01(-6.67%)
Aug 09, 2018 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 01, 2018 0.1650 0.1650 0.1600 0.1600 13,999 -0.01(-3.03%)
Jul 31, 2018 0.1650 0.1700 0.1500 0.1650 62,200 +0.01(+6.45%)
Jul 30, 2018 0.1750 0.1750 0.1550 0.1550 66,156 -0.02(-11.43%)
Jul 27, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Jul 26, 2018 0.1750 0.1750 0.1500 0.1650 30,000 +0.01(+6.45%)
Jul 25, 2018 0.1700 0.1750 0.1550 0.1550 53,500 -0.02(-8.82%)
Jul 24, 2018 0.1500 0.1700 0.1500 0.1700 24,000 +0.02(+13.33%)
Jul 23, 2018 0.1700 0.1700 0.1500 0.1500 92,500 -0.02(-11.76%)
Jul 20, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1700 0.1650 0.1700 140,000 +0.01(+6.25%)
Jul 18, 2018 0.1700 0.1700 0.1550 0.1600 55,500 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1700 0.1600 0.1600 13,100 -0.01(-5.88%)
Jul 16, 2018 0.1700 0.1700 0.1700 0.1700 9,200 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1600 0.1700 44,000 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Jul 11, 2018 0.1850 0.1850 0.1600 0.1750 37,500 +0.01(+6.06%)
Jul 10, 2018 0.1850 0.1850 0.1550 0.1650 238,800 -0.01(-8.33%)
Jul 09, 2018 0.1900 0.1900 0.1750 0.1800 149,800 -0.01(-5.26%)
Jul 06, 2018 0.2050 0.2050 0.1900 0.1900 114,800 -0.01(-7.32%)
Jul 05, 2018 0.2100 0.2100 0.2000 0.2050 252,069 +0.00(+0.00%)
Jul 04, 2018 0.2150 0.2150 0.2050 0.2050 120,100 -0.01(-4.65%)
Jul 03, 2018 0.2000 0.2200 0.2000 0.2150 403,450 +0.01(+7.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2018 0.2150 0.2450 0.1800 0.1900 670,250 -0.01(-7.32%)
Jun 27, 2018 0.2000 0.2050 0.2000 0.2050 103,300 +0.00(+2.50%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.2000 135,000 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.1950 0.2000 63,500 +0.01(+2.56%)
Jun 22, 2018 0.2050 0.2050 0.1950 0.1950 22,000 -0.01(-4.88%)
Jun 21, 2018 0.2050 0.2050 0.2000 0.2050 15,500 +0.00(+2.50%)
Jun 20, 2018 0.2050 0.2050 0.1850 0.2000 19,500 +0.01(+5.26%)
Jun 19, 2018 0.2050 0.2050 0.1900 0.1900 9,000 -0.01(-5.00%)
Jun 18, 2018 0.2100 0.2100 0.1850 0.2000 79,500 -0.01(-4.76%)
Jun 15, 2018 0.2050 0.1950 0.2100 63,500 +0.01(+2.44%)
Jun 14, 2018 0.2100 0.2100 0.2000 0.2050 13,000 +0.00(+0.00%)
Jun 13, 2018 0.1750 0.2050 0.1750 0.2050 100,500 +0.02(+10.81%)
Jun 12, 2018 0.2150 0.2150 0.1800 0.1850 98,350 -0.01(-2.63%)
Jun 11, 2018 0.2200 0.2250 0.1900 0.1900 212,450 -0.04(-15.56%)
Jun 08, 2018 0.2100 0.2250 0.2100 0.2250 132,300 +0.01(+4.65%)
Jun 07, 2018 0.2250 0.2250 0.2050 0.2150 70,000 -0.01(-4.44%)
Jun 06, 2018 0.2050 0.2250 0.2050 0.2250 79,000 +0.02(+7.14%)
Jun 05, 2018 0.2400 0.2450 0.2100 0.2100 168,750 -0.02(-10.64%)
Jun 04, 2018 0.2800 0.2800 0.2050 0.2350 349,855 -0.05(-16.07%)
Jun 01, 2018 0.3150 0.3150 0.2800 0.2800 71,505 -0.03(-11.11%)
May 31, 2018 0.3200 0.3200 0.3150 0.3150 16,000 -0.01(-3.08%)
May 30, 2018 0.3300 0.3300 0.3250 0.3250 1,000 -0.01(-1.52%)
May 29, 2018 0.3400 0.3400 0.3300 0.3300 17,166 -0.01(-2.94%)
May 28, 2018 0.3400 0.3400 0.3300 0.3400 6,000 +0.01(+1.49%)
May 25, 2018 0.3500 0.3500 0.3200 0.3350 108,150 +0.01(+1.52%)
May 24, 2018 0.3600 0.3600 0.3300 0.3300 21,500 -0.04(-12.00%)
May 23, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
May 22, 2018 0.3500 0.3750 0.3500 0.3750 27,603 +0.01(+1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 17, 2018 0.3500 0.3600 0.3400 0.3600 6,500 +0.00(+0.00%)
May 16, 2018 0.3800 0.3800 0.3600 0.3600 8,000 -0.01(-2.70%)
May 15, 2018 0.3750 0.3750 0.3500 0.3700 34,500 -0.02(-3.90%)
May 14, 2018 0.4000 0.4000 0.3850 0.3850 3,500 -0.02(-3.75%)
May 11, 2018 0.3900 0.4000 0.3900 0.4000 63,500 +0.01(+2.56%)
May 10, 2018 0.4000 0.4000 0.3850 0.3900 10,500 +0.00(+0.00%)
May 09, 2018 0.3900 0.3900 0.3850 0.3900 7,900 +0.00(+0.00%)
May 08, 2018 0.3850 0.3900 0.3800 0.3900 90,500 +0.02(+5.41%)
May 07, 2018 0.3650 0.3750 0.3650 0.3700 75,182 +0.01(+1.37%)
May 04, 2018 0.3600 0.3650 0.3600 0.3650 140,300 +0.01(+1.39%)
May 03, 2018 0.3700 0.3700 0.3600 0.3600 155,500 +0.01(+1.41%)
May 02, 2018 0.3500 0.3700 0.3500 0.3550 217,555 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.