Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1400 0.1400 215,166 -0.01(-6.67%)
Apr 28, 2021 0.1450 0.1500 0.1450 0.1500 32,200 +0.01(+3.45%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1450 40,600 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1450 10,500 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1450 0.1450 21,500 -0.01(-3.33%)
Apr 22, 2021 0.1550 0.1550 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 74,000 +0.01(+7.14%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 182,100 -0.00(-3.45%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 81,900 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 35,900 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1400 0.1450 56,445 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 127,250 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1450 0.1500 10,800 +0.01(+7.14%)
Apr 08, 2021 0.1400 0.1450 0.1350 0.1400 180,335 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1400 144,806 -0.01(-6.67%)
Apr 06, 2021 0.1550 0.1550 0.1450 0.1500 56,500 -0.01(-3.23%)
Apr 05, 2021 0.1400 0.1550 0.1400 0.1550 78,500 +0.01(+6.90%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 31, 2021 0.1550 0.1550 0.1500 0.1500 26,711 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1600 0.1450 0.1500 122,018 -0.01(-6.25%)
Mar 29, 2021 0.1600 0.1600 0.1600 0.1600 93,138 +0.00(+0.00%)
Mar 26, 2021 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+6.67%)
Mar 25, 2021 0.1600 0.1600 0.1450 0.1500 254,000 -0.01(-3.23%)
Mar 24, 2021 0.1550 0.1600 0.1550 0.1550 95,726 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1600 0.1550 0.1550 23,000 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1550 0.1500 0.1550 369,869 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1550 0.1500 0.1550 11,000 +0.01(+6.90%)
Mar 18, 2021 0.1600 0.1700 0.1450 0.1450 321,863 -0.03(-14.71%)
Mar 17, 2021 0.1500 0.1700 0.1500 0.1700 433,883 +0.02(+13.33%)
Mar 16, 2021 0.1550 0.1550 0.1450 0.1500 152,501 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1600 0.1500 0.1550 359,570 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1650 0.1550 0.1550 71,500 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1550 0.1550 58,000 +0.01(+3.33%)
Mar 10, 2021 0.1600 0.1650 0.1500 0.1500 179,600 -0.01(-3.23%)
Mar 09, 2021 0.1600 0.1600 0.1500 0.1550 179,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1650 0.1500 0.1550 92,534 +0.01(+3.33%)
Mar 05, 2021 0.1450 0.1500 0.1450 0.1500 26,700 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1650 0.1450 0.1500 250,211 -0.01(-6.25%)
Mar 03, 2021 0.1750 0.1800 0.1600 0.1600 437,400 -0.02(-11.11%)
Mar 02, 2021 0.1750 0.1900 0.1700 0.1800 123,369 +0.01(+2.86%)
Mar 01, 2021 0.1750 0.1750 0.1700 0.1750 41,655 +0.01(+9.37%)
Feb 26, 2021 0.1900 0.1900 0.1500 0.1600 392,100 -0.02(-13.51%)
Feb 25, 2021 0.1900 0.1900 0.1850 0.1850 93,200 -0.01(-2.63%)
Feb 24, 2021 0.1800 0.2000 0.1750 0.1900 161,000 +0.02(+8.57%)
Feb 23, 2021 0.1750 0.1750 0.1650 0.1750 60,192 +0.00(+2.94%)
Feb 22, 2021 0.1700 0.1700 0.1650 0.1700 69,500 +0.01(+3.03%)
Feb 19, 2021 0.1600 0.1700 0.1550 0.1650 330,000 +0.01(+3.13%)
Feb 18, 2021 0.1600 0.1650 0.1600 0.1600 135,139 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1650 0.1500 0.1600 247,300 +0.01(+6.67%)
Feb 16, 2021 0.1550 0.1650 0.1500 0.1500 130,360 -0.01(-6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 11, 2021 0.1700 0.1700 0.1500 0.1500 261,968 -0.01(-6.25%)
Feb 10, 2021 0.1700 0.1700 0.1600 0.1600 85,000 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1700 0.1600 0.1600 91,083 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1700 0.1600 0.1600 95,999 +0.01(+3.23%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 37,900 +0.01(+3.33%)
Feb 04, 2021 0.1650 0.1650 0.1500 0.1500 76,000 -0.01(-6.25%)
Feb 03, 2021 0.1550 0.1650 0.1500 0.1600 97,834 +0.01(+6.67%)
Feb 02, 2021 0.1500 0.1550 0.1500 0.1500 245,052 -0.01(-3.23%)
Feb 01, 2021 0.1350 0.1550 0.1350 0.1550 613,666 +0.02(+14.81%)
Jan 29, 2021 0.1300 0.1350 0.1300 0.1350 155,200 +0.01(+3.85%)
Jan 28, 2021 0.1350 0.1350 0.1300 0.1300 169,000 -0.01(-3.70%)
Jan 27, 2021 0.1450 0.1450 0.1300 0.1350 119,408 -0.01(-3.57%)
Jan 26, 2021 0.1450 0.1500 0.1400 0.1400 143,000 -0.01(-6.67%)
Jan 25, 2021 0.1550 0.1550 0.1400 0.1500 141,509 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 213,000 +0.01(+3.45%)
Jan 21, 2021 0.1550 0.1550 0.1450 0.1450 85,630 -0.01(-6.45%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1550 257,135 +0.01(+6.90%)
Jan 19, 2021 0.1500 0.1550 0.1400 0.1450 256,132 -0.01(-3.33%)
Jan 18, 2021 0.1600 0.1600 0.1400 0.1500 477,610 -0.01(-3.23%)
Jan 15, 2021 0.1600 0.1600 0.1500 0.1550 62,800 -0.01(-3.13%)
Jan 14, 2021 0.1750 0.1750 0.1600 0.1600 200,301 -0.01(-5.88%)
Jan 13, 2021 0.1650 0.1800 0.1550 0.1700 342,318 +0.01(+6.25%)
Jan 12, 2021 0.1500 0.1600 0.1500 0.1600 176,000 +0.01(+6.67%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1500 84,649 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1450 0.1500 685,900 -0.02(-11.76%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1700 198,628 -0.00(-2.86%)
Jan 06, 2021 0.1800 0.1800 0.1700 0.1750 161,548 +0.00(+2.94%)
Jan 05, 2021 0.1700 0.1750 0.1650 0.1700 313,056 +0.00(+0.00%)
Jan 04, 2021 0.1800 0.1800 0.1700 0.1700 127,002 -0.00(-2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1750 0.1650 0.1750 173,229 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1700 0.1650 0.1650 91,218 -0.01(-2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2020 0.1650 0.1650 0.1600 0.1650 63,770 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1600 0.1650 30,533 +0.00(+0.00%)
Dec 21, 2020 0.1700 0.1700 0.1600 0.1650 63,324 -0.01(-2.94%)
Dec 18, 2020 0.1700 0.1700 0.1600 0.1700 144,600 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1700 0.1600 0.1700 183,413 +0.02(+9.68%)
Dec 16, 2020 0.1550 0.1550 0.1500 0.1550 103,485 +0.01(+3.33%)
Dec 15, 2020 0.1650 0.1700 0.1500 0.1500 421,752 -0.02(-9.09%)
Dec 14, 2020 0.1650 0.1650 0.1550 0.1650 170,003 +0.01(+3.13%)
Dec 11, 2020 0.1600 0.1600 0.1550 0.1600 50,600 +0.01(+3.23%)
Dec 10, 2020 0.1600 0.1650 0.1550 0.1550 110,550 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1500 0.1550 432,207 -0.02(-11.43%)
Dec 08, 2020 0.1700 0.1750 0.1700 0.1750 81,461 +0.00(+2.94%)
Dec 07, 2020 0.1800 0.1800 0.1650 0.1700 503,000 -0.00(-2.86%)
Dec 04, 2020 0.1700 0.1800 0.1700 0.1750 132,000 -0.01(-2.78%)
Dec 03, 2020 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1850 0.1700 0.1800 173,825 +0.01(+2.86%)
Dec 01, 2020 0.1800 0.1850 0.1750 0.1750 186,000 -0.01(-2.78%)
Nov 30, 2020 0.1750 0.1800 0.1700 0.1800 307,418 +0.01(+5.88%)
Nov 27, 2020 0.1650 0.1750 0.1650 0.1700 107,500 +0.00(+0.00%)
Nov 26, 2020 0.1650 0.1700 0.1650 0.1700 34,833 +0.01(+3.03%)
Nov 25, 2020 0.1700 0.1700 0.1550 0.1650 311,816 +0.00(+0.00%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1650 162,520 -0.01(-5.71%)
Nov 23, 2020 0.1850 0.1850 0.1750 0.1750 135,266 -0.01(-2.78%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 50,500 +0.01(+2.86%)
Nov 19, 2020 0.1800 0.1850 0.1700 0.1750 433,285 -0.01(-5.41%)
Nov 18, 2020 0.1950 0.1950 0.1800 0.1850 545,683 -0.01(-2.63%)
Nov 17, 2020 0.2000 0.2050 0.1900 0.1900 270,509 -0.01(-5.00%)
Nov 16, 2020 0.2050 0.2050 0.2000 0.2000 172,500 -0.01(-4.76%)
Nov 13, 2020 0.2050 0.2100 0.2000 0.2100 138,410 +0.01(+5.00%)
Nov 12, 2020 0.2000 0.2050 0.1950 0.2000 104,600 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.2000 0.1950 0.2000 96,200 +0.01(+2.56%)
Nov 10, 2020 0.2000 0.2000 0.1950 0.1950 33,324 +0.00(+0.00%)
Nov 09, 2020 0.2050 0.2050 0.1950 0.1950 483,152 -0.01(-7.14%)
Nov 06, 2020 0.2050 0.2200 0.2050 0.2100 658,320 +0.01(+2.44%)
Nov 05, 2020 0.2050 0.2050 0.2000 0.2050 1,024,972 +0.00(+2.50%)
Nov 04, 2020 0.2050 0.2100 0.1900 0.2000 268,500 -0.00(-2.44%)
Nov 03, 2020 0.2300 0.2400 0.1900 0.2050 736,670 -0.05(-18.00%)
Nov 02, 2020 0.2300 0.2800 0.2300 0.2500 920,354 +0.04(+19.05%)
Oct 30, 2020 0.2000 0.2100 0.1900 0.2100 152,000 +0.01(+5.00%)
Oct 29, 2020 0.1850 0.2000 0.1850 0.2000 173,100 +0.02(+8.11%)
Oct 28, 2020 0.1800 0.1950 0.1800 0.1850 111,200 -0.02(-7.50%)
Oct 27, 2020 0.2100 0.2100 0.1950 0.2000 140,360 +0.01(+5.26%)
Oct 26, 2020 0.2050 0.2050 0.1900 0.1900 100,975 -0.01(-7.32%)
Oct 23, 2020 0.2100 0.2250 0.2000 0.2050 202,721 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2050 0.1900 0.2050 98,000 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2000 0.2050 237,795 -0.01(-2.38%)
Oct 20, 2020 0.2300 0.2300 0.2050 0.2100 228,467 -0.01(-4.55%)
Oct 19, 2020 0.2250 0.2400 0.2200 0.2200 73,300 -0.01(-4.35%)
Oct 16, 2020 0.2400 0.2400 0.2200 0.2300 191,600 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2400 0.2250 0.2300 88,500 -0.01(-4.17%)
Oct 14, 2020 0.2100 0.2450 0.2100 0.2400 617,100 +0.04(+23.08%)
Oct 13, 2020 0.2000 0.2050 0.1850 0.1950 200,715 -0.01(-2.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 08, 2020 0.2000 0.2000 0.1850 0.1900 346,899 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2100 0.1850 0.1900 146,175 -0.01(-2.56%)
Oct 06, 2020 0.2350 0.2350 0.1950 0.1950 157,500 -0.01(-7.14%)
Oct 05, 2020 0.2250 0.2350 0.2050 0.2100 289,316 -0.01(-4.55%)
Oct 02, 2020 0.2100 0.2200 0.2100 0.2200 106,500 +0.00(+0.00%)
Oct 01, 2020 0.2300 0.2300 0.2100 0.2200 155,400 -0.01(-2.22%)
Sep 30, 2020 0.2100 0.2250 0.2050 0.2250 272,802 +0.02(+7.14%)
Sep 29, 2020 0.1950 0.2100 0.1950 0.2100 368,940 +0.02(+13.51%)
Sep 28, 2020 0.2000 0.2000 0.1850 0.1850 260,575 -0.01(-5.13%)
Sep 25, 2020 0.1950 0.2000 0.1850 0.1950 211,000 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1950 0.1700 0.1950 644,525 +0.02(+8.33%)
Sep 23, 2020 0.1950 0.2000 0.1800 0.1800 603,189 -0.02(-10.00%)
Sep 22, 2020 0.2100 0.2100 0.1950 0.2000 666,577 -0.01(-4.76%)
Sep 21, 2020 0.2450 0.2450 0.2000 0.2100 1,449,281 -0.07(-25.00%)
Sep 18, 2020 0.3000 0.3000 0.2800 0.2800 594,452 -0.03(-11.11%)
Sep 17, 2020 0.3550 0.3550 0.3100 0.3150 541,671 -0.05(-13.70%)
Sep 16, 2020 0.3550 0.3700 0.3300 0.3650 321,109 -0.01(-1.35%)
Sep 15, 2020 0.4200 0.4400 0.3650 0.3700 472,258 -0.04(-10.84%)
Sep 14, 2020 0.3900 0.4400 0.3500 0.4150 512,184 +0.04(+10.67%)
Sep 11, 2020 0.3750 0.3850 0.3700 0.3750 284,083 +0.00(+0.00%)
Sep 10, 2020 0.3900 0.3900 0.3500 0.3750 254,375 +0.02(+4.17%)
Sep 09, 2020 0.3650 0.3650 0.3400 0.3600 107,459 +0.01(+2.86%)
Sep 08, 2020 0.3500 0.3650 0.3450 0.3500 98,999 -0.01(-1.41%)
Sep 04, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 03, 2020 0.3400 0.3600 0.3000 0.3600 348,956 +0.03(+9.09%)
Sep 02, 2020 0.3350 0.3500 0.3100 0.3300 322,580 -0.01(-2.94%)
Sep 01, 2020 0.3750 0.3750 0.3350 0.3400 163,285 -0.04(-10.53%)
Aug 31, 2020 0.3400 0.4150 0.3400 0.3800 165,431 +0.05(+15.15%)
Aug 28, 2020 0.3500 0.3500 0.3250 0.3300 264,943 +0.02(+6.45%)
Aug 27, 2020 0.3150 0.3250 0.3100 0.3100 12,500 +0.01(+1.64%)
Aug 26, 2020 0.3050 0.3050 0.3050 0.3050 5,800 +0.00(+0.00%)
Aug 25, 2020 0.3100 0.3300 0.3050 0.3050 52,651 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3100 0.3000 0.3050 46,525 +0.02(+5.17%)
Aug 21, 2020 0.3150 0.3150 0.2850 0.2900 206,536 -0.02(-4.92%)
Aug 20, 2020 0.3500 0.3500 0.3050 0.3050 200,034 -0.04(-12.86%)
Aug 19, 2020 0.3800 0.3900 0.3400 0.3500 181,137 -0.04(-9.09%)
Aug 18, 2020 0.4200 0.4200 0.3750 0.3850 80,832 -0.02(-6.10%)
Aug 17, 2020 0.3800 0.4100 0.3800 0.4100 62,898 +0.01(+2.50%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Aug 13, 2020 0.3750 0.3900 0.3700 0.3900 83,468 +0.02(+4.00%)
Aug 12, 2020 0.3900 0.3900 0.3650 0.3750 59,800 +0.01(+1.35%)
Aug 11, 2020 0.3950 0.3950 0.3650 0.3700 147,759 -0.05(-11.90%)
Aug 10, 2020 0.4450 0.4450 0.4050 0.4200 84,148 -0.01(-1.18%)
Aug 07, 2020 0.4200 0.4650 0.4000 0.4250 267,604 +0.01(+1.19%)
Aug 06, 2020 0.3650 0.4250 0.3600 0.4200 188,250 +0.06(+16.67%)
Aug 05, 2020 0.3600 0.3600 0.3400 0.3600 88,490 +0.01(+2.86%)
Aug 04, 2020 0.3800 0.3800 0.3300 0.3500 219,587 -0.01(-2.78%)
Jul 31, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4150 0.3400 0.3600 206,202 -0.02(-5.26%)
Jul 29, 2020 0.5200 0.5200 0.3600 0.3800 547,672 -0.15(-28.30%)
Jul 28, 2020 0.5200 0.5400 0.5200 0.5300 26,000 +0.00(+0.00%)
Jul 27, 2020 0.5700 0.5700 0.5300 0.5300 134,898 -0.02(-3.64%)
Jul 24, 2020 0.5600 0.6200 0.5500 0.5500 378,371 -0.02(-3.51%)
Jul 23, 2020 0.5200 0.5700 0.4900 0.5700 301,803 +0.08(+16.33%)
Jul 22, 2020 0.4550 0.5400 0.4400 0.4900 138,919 +0.03(+6.52%)
Jul 21, 2020 0.4300 0.4700 0.4050 0.4600 233,257 +0.08(+19.48%)
Jul 20, 2020 0.4000 0.4100 0.3800 0.3850 94,488 -0.02(-3.75%)
Jul 17, 2020 0.4000 0.4200 0.3800 0.4000 60,022 +0.00(+0.00%)
Jul 16, 2020 0.4250 0.4250 0.3900 0.4000 117,285 -0.01(-3.61%)
Jul 15, 2020 0.4200 0.4300 0.4000 0.4150 96,980 +0.00(+0.00%)
Jul 14, 2020 0.4150 0.4300 0.4100 0.4150 26,847 -0.02(-3.49%)
Jul 13, 2020 0.4100 0.4400 0.4100 0.4300 65,000 +0.01(+2.38%)
Jul 10, 2020 0.4600 0.4600 0.4150 0.4200 39,000 -0.01(-2.33%)
Jul 09, 2020 0.4750 0.4850 0.4300 0.4300 108,453 -0.03(-6.52%)
Jul 08, 2020 0.4800 0.5800 0.4600 0.4600 268,782 -0.02(-4.17%)
Jul 07, 2020 0.4250 0.4900 0.4250 0.4800 237,052 +0.05(+12.94%)
Jul 06, 2020 0.4250 0.4300 0.4100 0.4250 73,252 +0.01(+2.41%)
Jul 03, 2020 0.4000 0.4150 0.4000 0.4150 19,000 +0.01(+3.75%)
Jul 02, 2020 0.3650 0.4000 0.3650 0.4000 173,167 +0.03(+8.11%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 29, 2020 0.3900 0.3900 0.3800 0.3800 89,065 -0.01(-1.30%)
Jun 26, 2020 0.3750 0.3850 0.3700 0.3850 89,132 +0.02(+4.05%)
Jun 25, 2020 0.3950 0.3950 0.3650 0.3700 112,748 -0.02(-3.90%)
Jun 24, 2020 0.4000 0.4000 0.3700 0.3850 169,430 +0.00(+0.00%)
Jun 23, 2020 0.3600 0.3900 0.3600 0.3850 262,106 +0.02(+5.48%)
Jun 22, 2020 0.3200 0.3800 0.3150 0.3650 222,673 +0.04(+14.06%)
Jun 19, 2020 0.3500 0.3600 0.3150 0.3200 373,511 -0.01(-3.03%)
Jun 18, 2020 0.3250 0.3450 0.3250 0.3300 32,535 +0.01(+1.54%)
Jun 17, 2020 0.3350 0.3350 0.3200 0.3250 117,355 +0.01(+1.56%)
Jun 16, 2020 0.2800 0.3250 0.2800 0.3200 68,789 +0.04(+14.29%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2800 22,432 -0.01(-3.45%)
Jun 12, 2020 0.2500 0.2950 0.2500 0.2900 190,669 +0.04(+16.00%)
Jun 11, 2020 0.2450 0.2550 0.2400 0.2500 16,800 +0.01(+2.04%)
Jun 10, 2020 0.2500 0.2500 0.2350 0.2450 11,000 +0.01(+2.08%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 5,002 +0.01(+2.13%)
Jun 08, 2020 0.2500 0.2500 0.2300 0.2350 148,266 -0.01(-2.08%)
Jun 05, 2020 0.2450 0.2450 0.2300 0.2400 57,800 -0.01(-4.00%)
Jun 04, 2020 0.2600 0.2600 0.2400 0.2500 38,000 +0.01(+2.04%)
Jun 03, 2020 0.2600 0.2600 0.2350 0.2450 125,369 -0.02(-5.77%)
Jun 02, 2020 0.3100 0.3100 0.2550 0.2600 101,724 -0.02(-8.77%)
Jun 01, 2020 0.2700 0.3000 0.2700 0.2850 63,500 +0.02(+7.55%)
May 29, 2020 0.2550 0.2700 0.2400 0.2650 102,500 +0.03(+10.42%)
May 28, 2020 0.2500 0.2500 0.2300 0.2400 110,832 +0.01(+2.13%)
May 27, 2020 0.2600 0.2600 0.2250 0.2350 181,451 -0.02(-7.84%)
May 26, 2020 0.3400 0.3400 0.2400 0.2550 354,090 -0.07(-21.54%)
May 25, 2020 0.3700 0.3700 0.3250 0.3250 18,500 -0.03(-8.45%)
May 22, 2020 0.3400 0.3800 0.3400 0.3550 225,831 +0.01(+2.90%)
May 21, 2020 0.3250 0.3600 0.3050 0.3450 260,732 +0.02(+6.15%)
May 20, 2020 0.3200 0.3300 0.3150 0.3250 99,819 +0.01(+1.56%)
May 19, 2020 0.2750 0.3300 0.2750 0.3200 593,210 +0.04(+16.36%)
May 15, 2020 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
May 14, 2020 0.2600 0.2600 0.2300 0.2350 252,547 -0.03(-9.62%)
May 13, 2020 0.2500 0.2850 0.2500 0.2600 753,777 +0.02(+8.33%)
May 12, 2020 0.1400 0.2600 0.1400 0.2400 2,658,441 +0.10(+71.43%)
May 11, 2020 0.1600 0.1600 0.1350 0.1400 168,166 -0.02(-12.50%)
May 08, 2020 0.1650 0.1650 0.1600 0.1600 61,983 +0.01(+3.23%)
May 07, 2020 0.1450 0.1550 0.1400 0.1550 87,511 +0.01(+10.71%)
May 06, 2020 0.1600 0.1600 0.1350 0.1400 192,527 -0.02(-12.50%)
May 05, 2020 0.1700 0.1700 0.1550 0.1600 39,430 +0.00(+0.00%)
May 04, 2020 0.1550 0.1700 0.1550 0.1600 122,850 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.