Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0150 0.0100 0.0100 296,330 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2015 0.0050 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Mar 19, 2015 0.0100 0.0100 0.0100 0.0100 258,500 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 574,000 -0.00(-33.33%)
Mar 12, 2015 0.0100 0.0150 0.0100 0.0150 2,009,000 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2015 0.0100 0.0150 0.0100 0.0150 430,000 +0.00(+50.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 28,356 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 31,500 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 138,000 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0.0100 67,500 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2014 0.0100 0.0150 0.0050 0.0100 399,700 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0050 0.0100 475,500 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Dec 01, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 279,500 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0.0100 366,500 +0.00(+0.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 871,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 517,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Oct 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 600 -0.00(-33.33%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2014 0.0150 0.0200 0.0150 0.0200 103,000 +0.01(+33.33%)
Sep 12, 2014 0.0150 0.0150 0.0150 0.0150 660,000 -0.01(-25.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0250 0.0200 0.0200 1,443,500 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2014 0.0200 0 -0.01(-20.00%)
Aug 19, 2014 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0.0200 198,000 +0.00(+0.00%)
Aug 15, 2014 0.0250 0.0250 0.0200 0.0200 497,500 -0.01(-20.00%)
Aug 14, 2014 0.0200 0.0250 0.0200 0.0250 1,727,000 +0.01(+25.00%)
Aug 08, 2014 0.0200 0 +0.01(+33.33%)
Aug 06, 2014 0.0150 0 +0.00(+0.00%)
Aug 05, 2014 0.0150 0.0150 0.0150 0.0150 251,000 +0.00(+0.00%)
Aug 01, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2014 0.0150 0.0200 0.0150 0.0200 188,000 +0.01(+33.33%)
Jul 29, 2014 0.0150 0 +0.00(+0.00%)
Jul 28, 2014 0.0150 0.0150 0.0150 0.0150 374,000 -0.01(-25.00%)
Jul 23, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0.0200 40,700 +0.00(+0.00%)
Jul 21, 2014 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+0.00%)
Jul 18, 2014 0.0200 0.0200 0.0200 0.0200 245,000 +0.00(+0.00%)
Jul 17, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 16, 2014 0.0200 0.0200 0.0200 0.0200 97,900 +0.00(+0.00%)
Jul 15, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 09, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0250 0.0200 0.0200 32,900 -0.01(-20.00%)
Jul 07, 2014 0.0200 0.0250 0.0200 0.0250 562,180 +0.01(+66.67%)
Jul 03, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0250 0.0200 0.0200 360,000 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0200 0.0150 0.0200 140,000 +0.01(+33.33%)
Jun 16, 2014 0.0200 0.0200 0.0150 0.0150 640,000 -0.01(-25.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 154,000 +0.01(+33.33%)
Jun 12, 2014 0.0150 0.0200 0.0150 0.0150 272,500 -0.01(-25.00%)
Jun 11, 2014 0.0150 0.0200 0.0150 0.0200 287,000 +0.01(+33.33%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2014 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 356,000 +0.00(+0.00%)
May 29, 2014 0.0100 0.0150 0.0100 0.0150 100,300 +0.00(+0.00%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 27, 2014 0.0150 0.0150 0.0150 0.0150 316,200 +0.00(+0.00%)
May 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2014 0.0150 0.0150 0.0100 0.0100 2,881,000 +0.00(+0.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2014 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
May 13, 2014 0.0100 0.0100 0.0100 0.0100 876,000 +0.00(+0.00%)
May 12, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
May 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 122,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.