Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2011 3300 3300 3300 0 +365.00(+12.44%)
Mar 31, 2011 2935 2935 2935 2935 0 +137.00(+4.90%)
Mar 14, 2011 2798 2798 2798 0 +48.00(+1.75%)
Mar 07, 2011 2750 2750 2750 2750 0 +78.00(+2.92%)
Mar 03, 2011 2672 2672 2672 2672 0 +267.00(+11.10%)
Feb 25, 2011 2405 2405 2405 0 -315.00(-11.58%)
Feb 23, 2011 2720 2720 2720 0 +120.00(+4.62%)
Feb 22, 2011 2600 2600 2600 2600 10 -16.48(-0.63%)
Feb 10, 2011 2616 2616 2616 0 +116.48(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.