Indicators

Maritime Res Corp (OP: MRTMF )

0.0400 +0.0040 (+11.11%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0451	0.0451	0.0451	0	+0.01(+12.75%)
Apr 22, 2020		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Apr 13, 2020		0.0480	0.0480	0.0480	0	+0.01(+13.21%)
Apr 09, 2020	0.0424	0.0424	0.0424	0.0424	64,000	+0.00(+4.69%)
Apr 07, 2020		0.0405	0.0405	0.0405	0	+0.00(+1.25%)
Apr 03, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 23, 2020		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Mar 12, 2020		0.0460	0.0460	0.0460	0	-0.01(-20.69%)
Mar 10, 2020		0.0580	0.0580	0.0580	0	+0.01(+16.00%)
Mar 05, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 03, 2020		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Mar 02, 2020	0.0400	0.0400	0.0400	0.0400	70,000	-0.01(-15.43%)
Feb 28, 2020	0.0473	0.0473	0.0473	0.0473	10,000	-0.00(-1.25%)
Feb 27, 2020	0.0479	0.0479	0.0479	0.0479	10,000	-0.01(-9.62%)
Feb 25, 2020		0.0530	0.0530	0.0530	0	+0.00(+2.51%)
Feb 20, 2020		0.0517	0.0517	0.0517	0	+0.01(+23.68%)
Feb 18, 2020		0.0418	0.0418	0.0418	0	-0.01(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.