Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0065 0.0070 0.0065 0.0070 165,000 +0.00(+0.00%)
Apr 27, 2007 0.0070 0.0070 0.0065 0.0070 250,000 +0.00(+7.69%)
Apr 26, 2007 0.0075 0.0075 0.0065 0.0065 178,000 -0.00(-7.14%)
Apr 25, 2007 0.0065 0.0070 0.0065 0.0070 35,000 +0.00(+7.69%)
Apr 24, 2007 0.0070 0.0070 0.0065 0.0065 301,428 -0.00(-7.14%)
Apr 23, 2007 0.0070 0.0070 0.0070 0.0070 135,000 +0.00(+0.00%)
Apr 20, 2007 0.0070 0.0070 0.0065 0.0070 174,142 +0.00(+0.00%)
Apr 19, 2007 0.0070 0.0070 0.0065 0.0070 828,006 +0.00(+0.00%)
Apr 18, 2007 0.0070 0.0075 0.0070 0.0070 322,837 -0.00(-22.22%)
Apr 17, 2007 0.0070 0.0090 0.0070 0.0090 432,350 +0.00(+28.57%)
Apr 16, 2007 0.0075 0.0075 0.0065 0.0070 1,037,400 -0.00(-6.67%)
Apr 13, 2007 0.0075 0.0075 0.0075 0.0075 270,600 -0.00(-6.25%)
Apr 12, 2007 0.0075 0.0080 0.0070 0.0080 807,200 +0.00(+6.67%)
Apr 11, 2007 0.0075 0.0080 0.0070 0.0075 401,300 -0.00(-6.25%)
Apr 10, 2007 0.0080 0.0095 0.0080 0.0080 1,507,485 +0.00(+0.00%)
Apr 09, 2007 0.0085 0.0085 0.0075 0.0080 492,075 -0.00(-5.88%)
Apr 05, 2007 0.0085 0.0085 0.0085 0.0085 115,000 +0.00(+0.00%)
Apr 04, 2007 0.0090 0.0090 0.0085 0.0085 949,911 -0.00(-5.56%)
Apr 03, 2007 0.0090 0.0090 0.0085 0.0090 234,800 +0.00(+0.00%)
Apr 02, 2007 0.0095 0.0095 0.0090 0.0090 55,500 +0.00(+12.50%)
Mar 30, 2007 0.0080 0.0080 0.0080 0.0080 31,000 +0.00(+0.00%)
Mar 29, 2007 0.0090 0.0095 0.0076 0.0080 685,136 -0.00(-11.11%)
Mar 28, 2007 0.0090 0.0090 0.0081 0.0090 1,899,555 +0.00(+0.00%)
Mar 27, 2007 0.0100 0.0100 0.0090 0.0090 311,722 -0.00(-10.00%)
Mar 26, 2007 0.0120 0.0120 0.0100 0.0100 697,208 -0.00(-16.67%)
Mar 23, 2007 0.0100 0.0120 0.0100 0.0120 485,630 +0.00(+20.00%)
Mar 22, 2007 0.0100 0.0150 0.0100 0.0100 389,685 +0.00(+21.95%)
Mar 21, 2007 0.0140 0.0140 0.0080 0.0082 1,216,500 -0.01(-41.43%)
Mar 20, 2007 0.0130 0.0160 0.0080 0.0140 1,657,567 +0.00(+27.27%)
Mar 19, 2007 0.0155 0.0190 0.0110 0.0110 6,183,886 +0.00(+0.00%)
Mar 16, 2007 0.0034 0.0190 0.0034 0.0110 17,743,324 +0.01(+323.08%)
Mar 15, 2007 0.0038 0.0038 0.0026 0.0026 323,390 -0.00(-27.78%)
Mar 14, 2007 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 13, 2007 0.0037 0.0036 0.0036 0.0036 127,840 -0.00(-2.70%)
Mar 12, 2007 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
Mar 09, 2007 0.0037 0.0037 0.0036 0.0037 217,700 +0.00(+0.00%)
Mar 08, 2007 0.0037 0.0037 0.0037 0.0037 250,000 +0.00(+0.00%)
Mar 07, 2007 0.0037 0.0037 0.0037 0.0037 59,700 -0.00(-2.63%)
Mar 06, 2007 0.0036 0.0038 0.0036 0.0038 23,000 +0.00(+2.70%)
Mar 05, 2007 0.0040 0.0040 0.0037 0.0037 390,100 -0.00(-7.50%)
Mar 02, 2007 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-11.11%)
Mar 01, 2007 0.0050 0.0050 0.0045 0.0045 813,000 +0.00(+9.76%)
Feb 28, 2007 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 27, 2007 0.0041 0.0045 0.0040 0.0041 588,124 -0.00(-8.89%)
Feb 26, 2007 0.0045 0.0045 0.0045 0.0045 240,000 +0.00(+7.14%)
Feb 23, 2007 0.0042 0.0042 0.0041 0.0042 1,304,505 +0.00(+0.00%)
Feb 22, 2007 0.0042 0.0045 0.0042 0.0042 263,139 +0.00(+0.00%)
Feb 21, 2007 0.0042 0.0042 0.0042 0.0042 36,000 +0.00(+0.00%)
Feb 20, 2007 0.0043 0.0043 0.0041 0.0042 300,000 +0.00(+2.44%)
Feb 16, 2007 0.0050 0.0050 0.0041 0.0041 486,400 -0.00(-31.67%)
Feb 15, 2007 0.0055 0.0070 0.0055 0.0060 119,898 +0.00(+20.00%)
Feb 14, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2007 0.0050 0.0050 0.0047 0.0050 696,194 -0.00(-9.09%)
Feb 12, 2007 0.0050 0.0055 0.0050 0.0055 30,000 +0.00(+17.02%)
Feb 09, 2007 0.0050 0.0050 0.0047 0.0047 53,000 -0.00(-6.00%)
Feb 08, 2007 0.0050 0.0050 0.0047 0.0050 59,057 +0.00(+0.00%)
Feb 07, 2007 0.0050 0.0052 0.0050 0.0050 485,000 +0.00(+0.00%)
Feb 06, 2007 0.0055 0.0055 0.0050 0.0050 276,000 +0.00(+0.00%)
Feb 05, 2007 0.0055 0.0055 0.0050 0.0050 250,300 -0.00(-9.09%)
Feb 02, 2007 0.0055 0.0055 0.0055 0.0055 521,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.