Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0035 0.0035 0.0026 0.0031 9,083,897 -0.00(-11.43%)
Apr 29, 2008 0.0032 0.0040 0.0030 0.0035 9,208,628 +0.00(+20.69%)
Apr 28, 2008 0.0017 0.0044 0.0015 0.0029 40,523,520 +0.00(+123.08%)
Apr 25, 2008 0.0013 0.0020 0.0013 0.0013 27,893,360 +0.00(+0.00%)
Apr 24, 2008 0.0009 0.0013 0.0009 0.0013 4,390,272 +0.00(+62.50%)
Apr 23, 2008 0.0008 0.0008 0.0008 0.0008 4,693,636 +0.00(+0.00%)
Apr 22, 2008 0.0007 0.0009 0.0007 0.0008 5,655,000 +0.00(+14.29%)
Apr 21, 2008 0.0010 0.0012 0.0007 0.0007 4,540,375 -0.00(-30.00%)
Apr 18, 2008 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Apr 17, 2008 0.0008 0.0010 0.0008 0.0008 8,105,000 +0.00(+0.00%)
Apr 16, 2008 0.0008 0.0010 0.0007 0.0008 5,146,600 -0.00(-20.00%)
Apr 15, 2008 0.0010 0.0010 0.0010 0.0010 520,000 +0.00(+0.00%)
Apr 14, 2008 0.0012 0.0012 0.0009 0.0010 5,179,000 -0.00(-16.67%)
Apr 11, 2008 0.0011 0.0018 0.0011 0.0012 2,405,106 +0.00(+0.00%)
Apr 10, 2008 0.0010 0.0012 0.0010 0.0012 2,355,000 +0.00(+20.00%)
Apr 09, 2008 0.0011 0.0011 0.0010 0.0010 1,944,577 -0.00(-9.09%)
Apr 08, 2008 0.0011 0.0014 0.0009 0.0011 11,990,333 +0.00(+10.00%)
Apr 07, 2008 0.0015 0.0015 0.0010 0.0010 10,266,307 -0.00(-23.08%)
Apr 04, 2008 0.0014 0.0015 0.0013 0.0013 2,365,000 +0.00(+0.00%)
Apr 03, 2008 0.0014 0.0016 0.0013 0.0013 2,840,325 +0.00(+8.33%)
Apr 02, 2008 0.0013 0.0014 0.0012 0.0012 1,385,000 -0.00(-14.29%)
Apr 01, 2008 0.0014 0.0014 0.0014 0.0014 3,254,000 +0.00(+7.69%)
Mar 31, 2008 0.0015 0.0015 0.0013 0.0013 250,000 -0.00(-13.33%)
Mar 28, 2008 0.0015 0.0015 0.0015 0.0015 70,000 +0.00(+0.00%)
Mar 27, 2008 0.0013 0.0015 0.0013 0.0015 2,185,000 +0.00(+25.00%)
Mar 26, 2008 0.0012 0.0022 0.0012 0.0012 7,975,635 +0.00(+9.09%)
Mar 25, 2008 0.0012 0.0012 0.0010 0.0011 1,290,000 -0.00(-15.38%)
Mar 24, 2008 0.0013 0.0013 0.0012 0.0013 490,000 +0.00(+0.00%)
Mar 21, 2008 0.0012 0.0013 0.0012 0.0013 695,000 +0.00(+0.00%)
Mar 20, 2008 0.0012 0.0013 0.0012 0.0013 445,000 -0.00(-7.14%)
Mar 19, 2008 0.0014 0.0014 0.0014 0.0014 480,000 -0.00(-6.67%)
Mar 18, 2008 0.0017 0.0017 0.0015 0.0015 60,000 +0.00(+7.14%)
Mar 17, 2008 0.0014 0.0017 0.0014 0.0014 145,500 -0.00(-6.67%)
Mar 14, 2008 0.0015 0.0015 0.0014 0.0015 2,715,000 +0.00(+7.14%)
Mar 13, 2008 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-6.67%)
Mar 12, 2008 0.0015 0.0015 0.0015 0.0015 281,000 +0.00(+0.00%)
Mar 11, 2008 0.0015 0.0017 0.0015 0.0015 112,500 +0.00(+0.00%)
Mar 10, 2008 0.0015 0.0015 0.0014 0.0015 3,207,000 +0.00(+0.00%)
Mar 07, 2008 0.0013 0.0019 0.0013 0.0015 4,221,749 +0.00(+36.36%)
Mar 06, 2008 0.0015 0.0015 0.0011 0.0011 1,111,600 -0.00(-26.67%)
Mar 05, 2008 0.0015 0.0016 0.0015 0.0015 1,483,800 -0.00(-6.25%)
Mar 04, 2008 0.0016 0.0016 0.0016 0.0016 1,601,750 +0.00(+0.00%)
Mar 03, 2008 0.0024 0.0024 0.0015 0.0016 2,234,714 -0.00(-30.43%)
Feb 29, 2008 0.0016 0.0025 0.0016 0.0023 2,085,000 +0.00(+53.33%)
Feb 28, 2008 0.0015 0.0015 0.0015 0.0015 300,000 -0.00(-6.25%)
Feb 27, 2008 0.0019 0.0019 0.0016 0.0016 510,000 -0.00(-20.00%)
Feb 26, 2008 0.0020 0.0020 0.0016 0.0020 1,585,000 +0.00(+0.00%)
Feb 25, 2008 0.0016 0.0020 0.0016 0.0020 652,000 +0.00(+25.00%)
Feb 22, 2008 0.0016 0.0016 0.0016 0.0016 575,000 +0.00(+0.00%)
Feb 21, 2008 0.0016 0.0016 0.0016 0.0016 2,440,000 +0.00(+0.00%)
Feb 20, 2008 0.0016 0.0016 0.0016 0.0016 375,000 +0.00(+0.00%)
Feb 19, 2008 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Feb 18, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 15, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 14, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 13, 2008 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+0.00%)
Feb 12, 2008 0.0020 0.0020 0.0017 0.0017 439,300 +0.00(+0.00%)
Feb 11, 2008 0.0018 0.0018 0.0017 0.0017 271,500 +0.00(+6.25%)
Feb 08, 2008 0.0016 0.0016 0.0016 0.0016 595,000 -0.00(-5.88%)
Feb 07, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 06, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 05, 2008 0.0017 0.0017 0.0017 0.0017 125,000 +0.00(+13.33%)
Feb 04, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.