Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2990 0.2990 0.2980 0.2980 6,000 +0.00(+0.51%)
Apr 29, 2009 0.2965 0.2965 0.2965 0.2965 9,000 +0.07(+28.35%)
Apr 23, 2009 0.2310 0.2310 0.2310 0 +0.02(+11.49%)
Apr 16, 2009 0.2072 0.2072 0.2072 0 +0.01(+4.38%)
Apr 13, 2009 0.1985 0.1985 0.1985 0 -0.05(-20.12%)
Apr 02, 2009 0.2485 0.2485 0.2485 0.2485 0 +0.03(+12.44%)
Mar 31, 2009 0.2210 0.2210 0.2210 0 +0.04(+24.79%)
Mar 30, 2009 0.1771 0.1771 0.1771 0.1771 400 -0.02(-11.45%)
Mar 24, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2009 0.2000 0.2000 0.2000 0.2000 310 -0.00(-0.99%)
Mar 18, 2009 0.2020 0.2020 0.2020 0.2020 0 -0.00(-0.10%)
Mar 13, 2009 0.2022 0.2022 0.2022 0 +0.00(+0.00%)
Mar 12, 2009 0.2069 0.2069 0.2022 0.2022 6,000 +0.01(+3.85%)
Mar 11, 2009 0.1947 0.1947 0.1947 0 +0.00(+0.00%)
Mar 10, 2009 0.2115 0.2115 0.1947 0.1947 1,800 -0.02(-10.69%)
Mar 09, 2009 0.2190 0.2190 0.2180 0.2180 4,000 +0.00(+0.00%)
Mar 04, 2009 0.2180 0.2180 0.2180 0 -0.01(-2.59%)
Feb 27, 2009 0.2238 0.2238 0.2238 0 +0.00(+1.73%)
Feb 26, 2009 0.2200 0.2200 0.2200 0.2200 28,000 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 12,000 -0.00(-0.59%)
Feb 24, 2009 0.2215 0.2215 0.2213 0.2213 6,000 -0.02(-9.67%)
Feb 23, 2009 0.2482 0.2482 0.2450 0.2450 4,700 +0.00(+1.24%)
Feb 20, 2009 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Feb 19, 2009 0.2845 0.2845 0.2420 0.2420 7,000 +0.01(+3.37%)
Feb 18, 2009 0.2335 0.2341 0.2177 0.2341 5,200 -0.00(-0.81%)
Feb 17, 2009 0.2400 0.2400 0.2360 0.2360 32,500 -0.01(-5.60%)
Feb 13, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+9.89%)
Feb 10, 2009 0.2275 0.2275 0.2275 0.2275 0 +0.00(+0.00%)
Feb 09, 2009 0.2084 0.2275 0.2084 0.2275 2,100 -0.03(-11.20%)
Feb 06, 2009 0.2562 0.2562 0.2562 0.2562 300 +0.03(+14.12%)
Feb 05, 2009 0.2245 0.2245 0.2245 0.2245 2,000 -0.02(-9.48%)
Feb 04, 2009 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Feb 03, 2009 0.2480 0.2480 0.2480 0.2480 400 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.