Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.067 1.067 1.067 0 -0.00(-0.07%)
Apr 29, 2013 1.044 1.068 1.044 1.068 9,100 +0.03(+2.56%)
Apr 26, 2013 1.051 1.051 1.041 1.041 5,500 +0.01(+0.70%)
Apr 25, 2013 1.044 1.044 1.034 1.034 2,000 -0.02(-2.20%)
Apr 24, 2013 1.057 1.057 1.057 1.057 800 -0.00(-0.28%)
Apr 22, 2013 1.060 1.060 1.060 1.060 24,500 +0.00(+0.26%)
Apr 19, 2013 1.067 1.067 1.058 1.058 2,500 -0.00(-0.44%)
Apr 18, 2013 1.062 1.062 1.062 1.062 10,000 -0.03(-3.18%)
Apr 16, 2013 1.097 1.097 1.097 0 +0.03(+2.67%)
Apr 15, 2013 1.088 1.117 1.069 1.069 53,700 -0.12(-9.80%)
Apr 12, 2013 1.185 1.185 1.185 1.185 3,000 +0.00(+0.24%)
Apr 11, 2013 1.232 1.232 1.182 1.182 17,500 -0.07(-5.81%)
Apr 09, 2013 1.255 1.255 1.255 0 -0.00(-0.08%)
Apr 08, 2013 1.236 1.256 1.236 1.256 10,000 +0.09(+7.51%)
Apr 05, 2013 1.178 1.178 1.168 1.168 800 -0.06(-4.55%)
Apr 04, 2013 1.224 1.224 1.224 1.224 1,000 +0.05(+4.34%)
Apr 03, 2013 1.215 1.215 1.173 1.173 11,800 -0.02(-1.63%)
Apr 02, 2013 1.194 1.194 1.192 1.192 7,500 -0.01(-0.63%)
Apr 01, 2013 1.200 1.200 1.200 1.200 600 +0.01(+0.77%)
Mar 28, 2013 1.231 1.231 1.190 1.191 600 -0.05(-3.84%)
Mar 27, 2013 1.238 1.238 1.238 1.238 5,000 -0.05(-3.53%)
Mar 26, 2013 1.284 1.284 1.284 1.284 2,000 +0.02(+1.87%)
Mar 25, 2013 1.260 1.260 1.260 1.260 1,500 +0.02(+1.45%)
Mar 22, 2013 1.252 1.252 1.232 1.242 6,000 +0.00(+0.18%)
Mar 21, 2013 1.240 1.240 1.240 1.240 10,000 -0.07(-5.07%)
Mar 20, 2013 1.306 1.306 1.306 1.306 200 +0.01(+0.38%)
Mar 18, 2013 1.301 1.301 1.301 0 +0.05(+4.16%)
Mar 12, 2013 1.249 1.249 1.249 0 +0.07(+5.94%)
Mar 11, 2013 1.168 1.179 1.168 1.179 9,100 +0.02(+1.99%)
Mar 07, 2013 1.156 1.156 1.156 0 -0.01(-0.94%)
Mar 05, 2013 1.167 1.167 1.167 0 +0.01(+0.86%)
Mar 01, 2013 1.157 1.157 1.157 0 +0.01(+1.15%)
Feb 27, 2013 1.144 1.144 1.144 1.144 0 -0.00(-0.37%)
Feb 26, 2013 1.148 1.148 1.148 1.148 2,100 -0.07(-5.59%)
Feb 21, 2013 1.216 1.216 1.216 1.216 4,000 +0.06(+4.83%)
Feb 20, 2013 1.161 1.191 1.160 1.160 16,250 +0.00(+0.26%)
Feb 19, 2013 1.157 1.157 1.157 1.157 1,700 -0.06(-4.81%)
Feb 15, 2013 1.160 1.216 1.160 1.216 4,000 +0.01(+0.54%)
Feb 14, 2013 1.210 1.224 1.209 1.209 4,200 +0.00(+0.08%)
Feb 13, 2013 1.208 1.223 1.208 1.208 5,600 -0.01(-1.11%)
Feb 12, 2013 1.222 1.222 1.222 1.222 2,000 +0.00(+0.29%)
Feb 11, 2013 1.218 1.218 1.218 1.218 2,000 +0.04(+3.48%)
Feb 08, 2013 1.177 1.177 1.177 1.177 1,000 -0.00(-0.42%)
Feb 07, 2013 1.182 1.182 1.182 1.182 8,500 +0.02(+1.46%)
Feb 06, 2013 1.165 1.165 1.165 1.165 5,000 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.