Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3537 0.3674 0.3537 0.3550 13,150 -0.00(-0.95%)
Apr 26, 2016 0.3584 0.3584 0.3584 0 -0.00(-0.42%)
Apr 25, 2016 0.3573 0.3599 0.3490 0.3599 12,000 +0.00(+0.81%)
Apr 22, 2016 0.3570 0.3570 0.3570 0.3570 2,000 -0.00(-0.56%)
Apr 20, 2016 0.3590 0.3590 0.3590 0 -0.01(-2.71%)
Apr 19, 2016 0.3690 0.3690 0.3690 0.3690 2,500 +0.02(+6.03%)
Apr 15, 2016 0.3480 0.3480 0.3480 0 -0.02(-5.49%)
Apr 14, 2016 0.3674 0.3682 0.3640 0.3682 3,050 -0.01(-2.49%)
Apr 13, 2016 0.3799 0.3880 0.3774 0.3776 10,000 +0.04(+11.72%)
Apr 12, 2016 0.3527 0.3527 0.3380 0.3380 22,300 -0.02(-4.79%)
Apr 11, 2016 0.3550 0.3550 0.3550 0.3550 8,500 +0.05(+16.58%)
Apr 08, 2016 0.3020 0.3059 0.3020 0.3045 5,966 +0.00(+1.16%)
Apr 07, 2016 0.2796 0.3010 0.2796 0.3010 1,834 +0.04(+14.02%)
Apr 06, 2016 0.2640 0.2640 0.2640 0.2640 3,000 -0.04(-12.58%)
Apr 04, 2016 0.3020 0.3020 0.3020 0 +0.02(+8.09%)
Apr 01, 2016 0.2794 0.2794 0.2794 0.2794 500 +0.01(+4.45%)
Mar 30, 2016 0.2675 0.2675 0.2675 0 -0.03(-10.74%)
Mar 24, 2016 0.2997 0.2997 0.2997 0 +0.02(+8.59%)
Mar 23, 2016 0.2770 0.2770 0.2760 0.2760 5,000 -0.02(-6.28%)
Mar 18, 2016 0.2945 0.2945 0.2945 0 -0.01(-2.48%)
Mar 17, 2016 0.3110 0.3110 0.3020 0.3020 3,000 +0.01(+4.14%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 2,100 +0.01(+1.90%)
Mar 14, 2016 0.2846 0.2846 0.2846 0 -0.01(-3.16%)
Mar 10, 2016 0.2939 0.2939 0.2939 0 +0.02(+5.95%)
Mar 09, 2016 0.2774 0.2774 0.2774 0.2774 5,000 -0.01(-4.08%)
Mar 08, 2016 0.2892 0.2892 0.2892 0.2892 2,500 -0.01(-3.31%)
Mar 07, 2016 0.2950 0.2991 0.2930 0.2991 13,000 -0.00(-0.10%)
Mar 03, 2016 0.2994 0.2994 0.2994 0 +0.01(+3.24%)
Mar 02, 2016 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.28%)
Mar 01, 2016 0.2912 0.2916 0.2892 0.2892 4,200 -0.00(-1.53%)
Feb 29, 2016 0.2530 0.2937 0.2530 0.2937 6,920 +0.02(+7.86%)
Feb 24, 2016 0.2723 0.2723 0.2723 0 +0.00(+0.07%)
Feb 22, 2016 0.2721 0.2721 0.2721 0 +0.01(+2.68%)
Feb 17, 2016 0.2650 0.2650 0.2650 0 +0.03(+14.57%)
Feb 11, 2016 0.2313 0.2313 0.2313 0 -0.00(-0.52%)
Feb 09, 2016 0.2325 0.2325 0.2325 0 -0.03(-11.56%)
Feb 08, 2016 0.2650 0.2650 0.2629 0.2629 14,000 +0.01(+2.10%)
Feb 05, 2016 0.2539 0.2575 0.2539 0.2575 8,300 +0.05(+22.68%)
Feb 04, 2016 0.2140 0.2172 0.2099 0.2099 5,700 +0.03(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.