Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7201 0.7220 0.7050 0.7050 3,550 -0.02(-2.08%)
Apr 27, 2017 0.7322 0.7380 0.7200 0.7200 13,267 -0.00(-0.57%)
Apr 26, 2017 0.6971 0.7241 0.6790 0.7241 14,311 +0.04(+5.14%)
Apr 25, 2017 0.6932 0.7019 0.6827 0.6887 10,129 -0.00(-0.71%)
Apr 24, 2017 0.6850 0.6936 0.6850 0.6936 9,016 +0.01(+1.03%)
Apr 21, 2017 0.7200 0.7222 0.6843 0.6865 20,436 -0.04(-5.31%)
Apr 20, 2017 0.7312 0.7390 0.7175 0.7250 12,774 -0.01(-0.85%)
Apr 19, 2017 0.7772 0.7772 0.7210 0.7312 48,607 -0.04(-5.28%)
Apr 18, 2017 0.7669 0.7733 0.7502 0.7720 11,307 +0.02(+2.02%)
Apr 17, 2017 0.8110 0.8110 0.7567 0.7567 9,819 -0.04(-4.45%)
Apr 13, 2017 0.7683 0.7919 0.7564 0.7919 5,835 +0.03(+3.62%)
Apr 12, 2017 0.7628 0.7808 0.7450 0.7642 17,370 -0.01(-1.69%)
Apr 11, 2017 0.8145 0.8145 0.7773 0.7773 20,651 -0.01(-1.77%)
Apr 10, 2017 0.7604 0.7913 0.7600 0.7913 6,244 +0.04(+5.79%)
Apr 07, 2017 0.7479 0.7576 0.7400 0.7480 13,148 -0.00(-0.21%)
Apr 06, 2017 0.7390 0.7497 0.7390 0.7496 9,280 +0.00(+0.07%)
Apr 05, 2017 0.7350 0.7724 0.7350 0.7491 7,590 +0.01(+0.86%)
Apr 04, 2017 0.7650 0.7660 0.7343 0.7427 32,027 -0.01(-1.00%)
Apr 03, 2017 0.7727 0.7727 0.7289 0.7502 28,045 +0.00(+0.03%)
Mar 31, 2017 0.7646 0.7646 0.7480 0.7500 12,002 -0.01(-1.70%)
Mar 30, 2017 0.7663 0.7780 0.7482 0.7630 6,727 +0.00(+0.36%)
Mar 29, 2017 0.7959 0.7960 0.7461 0.7603 11,315 -0.03(-4.34%)
Mar 28, 2017 0.7746 0.8035 0.7514 0.7948 19,122 +0.02(+2.86%)
Mar 27, 2017 0.7760 0.8490 0.7659 0.7727 22,674 -0.01(-1.25%)
Mar 24, 2017 0.7890 0.8100 0.7512 0.7825 5,452 +0.01(+0.71%)
Mar 23, 2017 0.7534 0.7992 0.7458 0.7770 18,800 +0.01(+1.81%)
Mar 22, 2017 0.8027 0.8034 0.7605 0.7632 44,695 -0.03(-3.37%)
Mar 21, 2017 0.7430 0.8099 0.7430 0.7898 44,648 +0.07(+9.22%)
Mar 20, 2017 0.7372 0.7601 0.7231 0.7231 32,902 -0.01(-1.07%)
Mar 17, 2017 0.7490 0.7490 0.7236 0.7309 15,186 -0.01(-1.96%)
Mar 16, 2017 0.7940 0.8090 0.7268 0.7455 22,393 +0.02(+2.84%)
Mar 15, 2017 0.7740 0.7854 0.7220 0.7249 51,769 -0.06(-7.25%)
Mar 14, 2017 0.7814 0.7898 0.7450 0.7816 30,050 -0.00(-0.32%)
Mar 13, 2017 0.7833 0.7930 0.7772 0.7841 23,990 +0.01(+1.04%)
Mar 10, 2017 0.7600 0.7767 0.7600 0.7760 73,900 +0.00(+0.51%)
Mar 09, 2017 0.7804 0.7830 0.7570 0.7721 13,516 -0.01(-1.44%)
Mar 08, 2017 0.7919 0.7919 0.7763 0.7834 10,231 -0.00(-0.33%)
Mar 07, 2017 0.7930 0.7930 0.7483 0.7860 6,860 +0.04(+4.80%)
Mar 06, 2017 0.7710 0.7950 0.7418 0.7500 27,566 +0.01(+0.85%)
Mar 03, 2017 0.7499 0.7573 0.7254 0.7437 42,877 +0.00(+0.12%)
Mar 02, 2017 0.7959 0.7967 0.7428 0.7428 29,073 -0.05(-5.82%)
Mar 01, 2017 0.8073 0.8073 0.7693 0.7887 28,472 -0.02(-2.55%)
Feb 28, 2017 0.7765 0.8106 0.7726 0.8093 10,085 +0.03(+3.84%)
Feb 27, 2017 0.8060 0.8208 0.7790 0.7794 49,305 -0.05(-5.95%)
Feb 24, 2017 0.8366 0.8445 0.8049 0.8287 22,570 -0.01(-1.54%)
Feb 23, 2017 0.8200 0.8502 0.8040 0.8417 59,474 +0.02(+2.90%)
Feb 22, 2017 0.8310 0.8315 0.8130 0.8180 17,505 -0.01(-0.87%)
Feb 21, 2017 0.8326 0.8474 0.8161 0.8252 48,692 -0.01(-1.41%)
Feb 17, 2017 0.8370 0.8370 0.8370 0 -0.01(-0.92%)
Feb 16, 2017 0.8700 0.9004 0.8448 0.8448 21,048 -0.05(-6.00%)
Feb 15, 2017 0.8821 0.9140 0.8810 0.8987 17,243 -0.01(-1.57%)
Feb 14, 2017 0.8700 0.9130 0.8467 0.9130 20,754 +0.06(+6.98%)
Feb 13, 2017 0.8512 0.8592 0.8288 0.8534 13,355 +0.01(+0.89%)
Feb 10, 2017 0.8142 0.8527 0.8065 0.8459 16,800 +0.02(+2.42%)
Feb 09, 2017 0.8620 0.8799 0.8257 0.8259 25,089 -0.03(-3.52%)
Feb 08, 2017 0.8540 0.8790 0.8380 0.8560 41,209 -0.01(-1.58%)
Feb 07, 2017 0.8237 0.8697 0.8158 0.8697 23,005 +0.05(+5.85%)
Feb 06, 2017 0.8603 0.8700 0.8027 0.8216 83,429 -0.03(-4.02%)
Feb 03, 2017 0.8794 0.8970 0.8560 0.8560 23,850 -0.02(-1.72%)
Feb 02, 2017 0.8661 0.9101 0.8495 0.8710 59,258 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.