Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4205 0.4205 0.4130 0.4130 900 +0.00(+0.05%)
Apr 29, 2019 0.4402 0.4402 0.4128 0.4128 17,800 -0.03(-6.18%)
Apr 26, 2019 0.3976 0.4441 0.3976 0.4400 19,500 +0.05(+13.70%)
Apr 25, 2019 0.3811 0.3970 0.3811 0.3870 6,300 -0.02(-6.07%)
Apr 24, 2019 0.4100 0.4120 0.4100 0.4120 3,600 -0.00(-0.24%)
Apr 23, 2019 0.4096 0.4146 0.4096 0.4130 9,200 +0.01(+1.55%)
Apr 22, 2019 0.4018 0.4067 0.3997 0.4067 11,255 -0.00(-0.59%)
Apr 18, 2019 0.4000 0.4091 0.4000 0.4091 8,300 +0.02(+4.04%)
Apr 17, 2019 0.4236 0.4236 0.3932 0.3932 1,820 -0.01(-2.91%)
Apr 16, 2019 0.4050 0.4101 0.4050 0.4050 17,410 +0.00(+1.20%)
Apr 15, 2019 0.4007 0.4021 0.4002 0.4002 2,023 -0.02(-4.71%)
Apr 12, 2019 0.4092 0.4200 0.4092 0.4200 11,000 +0.01(+1.20%)
Apr 11, 2019 0.4000 0.4150 0.4000 0.4150 1,300 +0.01(+3.23%)
Apr 10, 2019 0.4010 0.4020 0.4010 0.4020 4,500 -0.00(-1.23%)
Apr 09, 2019 0.3886 0.4076 0.3886 0.4070 11,374 +0.02(+5.74%)
Apr 08, 2019 0.3803 0.3852 0.3803 0.3849 4,200 +0.01(+2.10%)
Apr 05, 2019 0.3700 0.3850 0.3700 0.3770 5,800 -0.01(-2.08%)
Apr 04, 2019 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
Apr 03, 2019 0.3850 0.3850 0.3702 0.3850 4,050 +0.01(+3.77%)
Apr 02, 2019 0.3900 0.3900 0.3690 0.3710 4,350 -0.02(-6.08%)
Apr 01, 2019 0.3769 0.4020 0.3765 0.3950 9,353 +0.02(+4.50%)
Mar 29, 2019 0.3900 0.3900 0.3766 0.3780 13,100 -0.01(-1.31%)
Mar 28, 2019 0.3840 0.3840 0.3830 0.3830 19,002 -0.01(-2.54%)
Mar 27, 2019 0.3910 0.3980 0.3910 0.3930 65,525 -0.01(-1.75%)
Mar 26, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.94%)
Mar 25, 2019 0.4122 0.4122 0.4082 0.4121 21,889 -0.00(-0.12%)
Mar 22, 2019 0.4126 0.4126 0.4126 0.4126 5,000 -0.00(-1.06%)
Mar 21, 2019 0.4170 0.4170 0.4170 50 +0.00(+0.00%)
Mar 20, 2019 0.4239 0.4350 0.4170 0.4170 11,938 -0.01(-2.23%)
Mar 19, 2019 0.4308 0.4308 0.4265 0.4265 5,465 -0.01(-1.95%)
Mar 18, 2019 0.4236 0.4350 0.4235 0.4350 8,780 +0.03(+6.88%)
Mar 15, 2019 0.4140 0.4140 0.4070 0.4070 3,800 -0.00(-0.12%)
Mar 14, 2019 0.3959 0.4372 0.3959 0.4075 25,844 +0.04(+10.02%)
Mar 13, 2019 0.4015 0.4080 0.3704 0.3704 15,645 +0.00(+0.11%)
Mar 12, 2019 0.3590 0.3794 0.3590 0.3700 2,427 +0.01(+3.06%)
Mar 11, 2019 0.3573 0.3624 0.3573 0.3590 10,702 +0.00(+1.36%)
Mar 08, 2019 0.3440 0.3542 0.3440 0.3542 2,800 +0.00(+1.20%)
Mar 07, 2019 0.3710 0.3710 0.3500 0.3500 24,500 -0.02(-5.99%)
Mar 06, 2019 0.3494 0.3723 0.3494 0.3723 44,190 +0.03(+8.86%)
Mar 05, 2019 0.3429 0.3430 0.3410 0.3420 7,475 +0.01(+3.57%)
Mar 04, 2019 0.3272 0.3515 0.3272 0.3302 27,971 -0.01(-2.88%)
Mar 01, 2019 0.3241 0.3442 0.3241 0.3400 26,900 +0.00(+0.00%)
Feb 28, 2019 0.3210 0.3400 0.3210 0.3400 52,100 +0.02(+5.13%)
Feb 27, 2019 0.3272 0.3272 0.3234 0.3234 5,000 -0.00(-0.61%)
Feb 26, 2019 0.3254 0.3254 0.3254 0.3254 3,030 +0.00(+0.43%)
Feb 25, 2019 0.3340 0.3375 0.3230 0.3240 75,402 -0.01(-4.17%)
Feb 22, 2019 0.3381 0.3381 0.3381 0.3381 100 -0.01(-3.12%)
Feb 21, 2019 0.3341 0.3490 0.3320 0.3490 21,511 +0.00(+0.37%)
Feb 20, 2019 0.3355 0.3477 0.3355 0.3477 4,400 +0.02(+4.73%)
Feb 19, 2019 0.3257 0.3321 0.3257 0.3320 2,286 +0.01(+2.47%)
Feb 15, 2019 0.3230 0.3250 0.3230 0.3240 1,300 -0.02(-4.71%)
Feb 14, 2019 0.3216 0.3400 0.3215 0.3400 7,866 +0.01(+4.13%)
Feb 13, 2019 0.3291 0.3291 0.3251 0.3265 10,525 -0.01(-1.66%)
Feb 12, 2019 0.3209 0.3440 0.3209 0.3320 19,121 +0.01(+3.75%)
Feb 11, 2019 0.3344 0.3382 0.3190 0.3200 36,621 +0.00(+0.00%)
Feb 08, 2019 0.3188 0.3221 0.3188 0.3200 13,000 +0.01(+1.75%)
Feb 06, 2019 0.3145 0.3145 0.3145 0 +0.00(+0.90%)
Feb 05, 2019 0.3163 0.3210 0.3117 0.3117 25,239 -0.03(-8.32%)
Feb 04, 2019 0.3000 0.3400 0.3000 0.3400 11,000 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.