Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4263 0.4500 0.4125 0.4500 29,700 +0.05(+12.50%)
Apr 29, 2020 0.3910 0.4431 0.3910 0.4000 32,670 +0.00(+0.00%)
Apr 28, 2020 0.4000 0.4000 0.3893 0.4000 12,600 +0.00(+0.00%)
Apr 27, 2020 0.4162 0.4167 0.3800 0.4000 53,333 +0.02(+5.26%)
Apr 24, 2020 0.3939 0.3944 0.3719 0.3800 43,400 -0.02(-4.04%)
Apr 23, 2020 0.4163 0.4163 0.3960 0.3960 30,298 -0.00(-0.18%)
Apr 22, 2020 0.3628 0.3967 0.3623 0.3967 50,000 +0.04(+11.59%)
Apr 21, 2020 0.3551 0.3555 0.3551 0.3555 1,435 -0.03(-8.85%)
Apr 20, 2020 0.4088 0.4088 0.3585 0.3900 28,595 -0.01(-3.35%)
Apr 17, 2020 0.3955 0.4035 0.3955 0.4035 800 +0.00(+1.05%)
Apr 16, 2020 0.3800 0.4055 0.3800 0.3993 7,400 +0.02(+5.58%)
Apr 15, 2020 0.3848 0.3905 0.3780 0.3782 21,597 -0.04(-10.17%)
Apr 14, 2020 0.4217 0.4369 0.4210 0.4210 26,100 +0.04(+9.18%)
Apr 13, 2020 0.3771 0.3856 0.3520 0.3856 5,333 +0.03(+7.26%)
Apr 09, 2020 0.3599 0.3841 0.3595 0.3595 6,200 +0.01(+4.20%)
Apr 08, 2020 0.3487 0.3487 0.3418 0.3450 5,900 -0.01(-1.43%)
Apr 07, 2020 0.3413 0.3674 0.3409 0.3500 22,016 +0.01(+2.34%)
Apr 06, 2020 0.3438 0.3438 0.3312 0.3420 2,368 -0.01(-1.89%)
Apr 03, 2020 0.3301 0.3486 0.3282 0.3486 6,600 +0.02(+6.90%)
Apr 02, 2020 0.3300 0.3346 0.3261 0.3261 1,830 -0.00(-0.28%)
Apr 01, 2020 0.3481 0.3500 0.3270 0.3270 12,300 -0.02(-4.83%)
Mar 31, 2020 0.3310 0.3500 0.3310 0.3436 17,787 +0.00(+0.23%)
Mar 30, 2020 0.3371 0.3428 0.3247 0.3428 22,900 +0.01(+2.63%)
Mar 27, 2020 0.3573 0.3573 0.3340 0.3340 2,500 -0.03(-7.56%)
Mar 26, 2020 0.3216 0.3724 0.3216 0.3613 9,755 +0.03(+7.47%)
Mar 25, 2020 0.3241 0.3412 0.3241 0.3362 12,374 -0.00(-1.12%)
Mar 24, 2020 0.3197 0.3408 0.3190 0.3400 11,800 +0.03(+8.01%)
Mar 23, 2020 0.3100 0.3178 0.3100 0.3148 8,600 -0.06(-14.92%)
Mar 20, 2020 0.3520 0.3700 0.3520 0.3700 32,700 +0.02(+4.49%)
Mar 19, 2020 0.3130 0.3541 0.3112 0.3541 26,900 +0.01(+4.30%)
Mar 18, 2020 0.3398 0.3400 0.3394 0.3395 32,110 -0.00(-0.15%)
Mar 17, 2020 0.3300 0.3465 0.3293 0.3400 8,400 -0.02(-4.44%)
Mar 16, 2020 0.3431 0.3574 0.3150 0.3558 37,151 -0.10(-22.65%)
Mar 13, 2020 0.3641 0.4600 0.3400 0.4600 153,100 +0.06(+14.89%)
Mar 12, 2020 0.4000 0.4100 0.3808 0.4004 142,912 -0.02(-4.10%)
Mar 11, 2020 0.4200 0.4200 0.4101 0.4175 39,400 -0.01(-2.11%)
Mar 10, 2020 0.4156 0.4265 0.4156 0.4265 1,500 -0.00(-0.81%)
Mar 09, 2020 0.4300 0.4300 0.4220 0.4300 14,430 -0.00(-0.05%)
Mar 06, 2020 0.4287 0.4302 0.4200 0.4302 8,800 +0.00(+0.42%)
Mar 05, 2020 0.4670 0.4670 0.4284 0.4284 12,165 -0.01(-2.08%)
Mar 04, 2020 0.4220 0.4652 0.4220 0.4375 10,190 +0.02(+3.77%)
Mar 03, 2020 0.4136 0.4514 0.4136 0.4216 20,399 +0.01(+2.83%)
Mar 02, 2020 0.4356 0.4375 0.4100 0.4100 57,575 -0.02(-4.38%)
Feb 28, 2020 0.4122 0.4586 0.4112 0.4288 39,600 +0.02(+4.79%)
Feb 27, 2020 0.4375 0.4516 0.4092 0.4092 147,880 -0.04(-9.67%)
Feb 26, 2020 0.4926 0.5219 0.4455 0.4530 107,047 -0.06(-12.12%)
Feb 25, 2020 0.5155 0.5155 0.5154 0.5155 20,200 -0.02(-3.88%)
Feb 24, 2020 0.5503 0.5503 0.5232 0.5363 10,238 -0.01(-2.54%)
Feb 21, 2020 0.5471 0.5503 0.5471 0.5503 2,400 +0.02(+3.19%)
Feb 20, 2020 0.5697 0.5697 0.5318 0.5333 14,400 -0.02(-4.17%)
Feb 19, 2020 0.5496 0.5565 0.5300 0.5565 102,410 +0.01(+1.77%)
Feb 18, 2020 0.5020 0.5468 0.5000 0.5468 58,860 +0.04(+8.95%)
Feb 14, 2020 0.5021 0.5021 0.5019 0.5019 1,400 +0.00(+0.42%)
Feb 12, 2020 0.4998 0.4998 0.4998 0 -0.04(-7.44%)
Feb 11, 2020 0.5000 0.5400 0.4929 0.5400 4,741 +0.04(+8.00%)
Feb 10, 2020 0.4618 0.5215 0.4618 0.5000 37,230 +0.05(+11.76%)
Feb 06, 2020 0.4474 0.4474 0.4474 0 -0.01(-1.76%)
Feb 05, 2020 0.4313 0.4555 0.4313 0.4554 21,100 +0.02(+5.29%)
Feb 04, 2020 0.4380 0.4380 0.4325 0.4325 4,414 -0.02(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.