Indicators

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1399	0.1399	0.1399	0	-0.02(-10.44%)
Apr 20, 2017		0.1562	0.1562	0.1562	0	+0.04(+30.17%)
Apr 03, 2017		0.1200	0.1200	0.1200	0	+0.00(+2.56%)
Mar 31, 2017	0.1170	0.1170	0.1170	0.1170	3,000	-0.01(-5.49%)
Mar 30, 2017	0.1238	0.1238	0.1238	0.1238	6,500	-0.00(-2.83%)
Mar 24, 2017		0.1274	0.1274	0.1274	0	-0.00(-3.48%)
Mar 20, 2017		0.1320	0.1320	0.1320	0	-0.01(-5.10%)
Mar 17, 2017	0.1391	0.1391	0.1391	0.1391	16,500	+0.01(+7.00%)
Mar 09, 2017		0.1300	0.1300	0.1300	0	+0.00(+2.36%)
Mar 07, 2017		0.1270	0.1270	0.1270	0	-0.02(-14.77%)
Feb 21, 2017		0.1490	0.1490	0.1490	0	-0.01(-7.04%)
Feb 16, 2017		0.1603	0.1603	0.1603	0	-0.00(-0.44%)
Feb 14, 2017		0.1610	0.1610	0.1610	4,800	+0.02(+11.19%)
Feb 09, 2017		0.1448	0.1448	0.1448	0	+0.00(+0.07%)
Feb 08, 2017	0.1028	0.1447	0.1028	0.1447	100,500	+0.04(+35.87%)
Feb 07, 2017	0.1065	0.1065	0.1065	0.1065	500	-0.00(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.