Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1560 0.1560 0.1560 0 +0.02(+12.23%)
Apr 23, 2020 0.1390 0.1390 0.1390 0 +0.00(+1.24%)
Apr 20, 2020 0.1373 0.1373 0.1373 0 +0.00(+0.00%)
Apr 14, 2020 0.1373 0.1373 0.1373 0 +0.03(+24.59%)
Apr 07, 2020 0.1102 0.1102 0.1102 0 +0.00(+0.00%)
Apr 02, 2020 0.1102 0.1102 0.1102 0 +0.01(+8.79%)
Mar 25, 2020 0.1013 0.1013 0.1013 0 +0.03(+33.47%)
Mar 18, 2020 0.0759 0.0759 0.0759 0 -0.02(-22.07%)
Mar 11, 2020 0.0974 0.0974 0.0974 0 -0.00(-2.21%)
Mar 09, 2020 0.0996 0.0996 0.0996 0 -0.04(-28.86%)
Mar 06, 2020 0.1334 0.1400 0.1334 0.1400 50,000 -0.00(-0.64%)
Mar 05, 2020 0.1409 0.1409 0.1409 0.1409 725 +0.03(+22.52%)
Mar 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+6.28%)
Feb 28, 2020 0.1100 0.1100 0.0977 0.1082 25,100 -0.02(-14.53%)
Feb 27, 2020 0.1266 0.1266 0.1266 0.1266 3,000 -0.01(-6.01%)
Feb 26, 2020 0.1347 0.1347 0.1347 0.1347 5,000 -0.01(-8.99%)
Feb 24, 2020 0.1480 0.1480 0.1480 0 -0.01(-7.21%)
Feb 20, 2020 0.1595 0.1595 0.1595 0 +0.02(+13.68%)
Feb 18, 2020 0.1403 0.1403 0.1403 0 +0.00(+1.37%)
Feb 14, 2020 0.1384 0.1384 0.1384 40 +0.00(+0.00%)
Feb 11, 2020 0.1384 0.1384 0.1384 0 +0.00(+2.98%)
Feb 10, 2020 0.1400 0.1400 0.1344 0.1344 8,000 -0.01(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.