Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2175 0.2300 0.1735 0.1870 2,483,100 -0.04(-16.26%)
Apr 29, 2021 0.2245 0.2500 0.2005 0.2233 1,163,323 +0.01(+5.98%)
Apr 28, 2021 0.2750 0.2750 0.2050 0.2107 2,715,970 -0.05(-18.96%)
Apr 27, 2021 0.4799 0.5000 0.2400 0.2600 6,965,587 -0.19(-42.25%)
Apr 26, 2021 0.3750 0.4900 0.3750 0.4502 3,518,529 +0.08(+20.05%)
Apr 23, 2021 0.3300 0.3999 0.3200 0.3750 6,404,300 +0.05(+17.19%)
Apr 22, 2021 0.3000 0.3250 0.2800 0.3200 2,013,876 +0.04(+14.29%)
Apr 21, 2021 0.2825 0.2850 0.2410 0.2800 1,791,223 +0.03(+14.05%)
Apr 20, 2021 0.2105 0.2500 0.2105 0.2455 1,103,374 +0.02(+9.11%)
Apr 19, 2021 0.2290 0.2400 0.1800 0.2250 335,499 +0.01(+4.65%)
Apr 16, 2021 0.1450 0.2250 0.1400 0.2150 563,700 +0.06(+34.54%)
Apr 15, 2021 0.2200 0.2240 0.1300 0.1598 324,432 -0.06(-28.63%)
Apr 14, 2021 0.2055 0.2500 0.2055 0.2239 87,114 -0.03(-10.33%)
Apr 13, 2021 0.2301 0.2500 0.2010 0.2497 152,779 +0.01(+4.04%)
Apr 12, 2021 0.2555 0.2555 0.2201 0.2400 71,848 -0.01(-4.00%)
Apr 09, 2021 0.2400 0.2500 0.2200 0.2500 121,400 +0.02(+6.38%)
Apr 08, 2021 0.2497 0.2497 0.2230 0.2350 154,368 -0.00(-1.47%)
Apr 07, 2021 0.2383 0.2525 0.2382 0.2385 120,549 -0.01(-5.54%)
Apr 06, 2021 0.2398 0.2700 0.2382 0.2525 113,940 +0.01(+5.38%)
Apr 05, 2021 0.2360 0.2800 0.2300 0.2396 125,937 -0.03(-11.26%)
Apr 01, 2021 0.2360 0.2899 0.2360 0.2700 15,300 +0.00(+0.00%)
Mar 31, 2021 0.2560 0.2753 0.2400 0.2700 115,641 -0.01(-5.26%)
Mar 30, 2021 0.2700 0.2898 0.2700 0.2850 17,379 +0.01(+5.56%)
Mar 29, 2021 0.2689 0.3140 0.2689 0.2700 27,625 +0.00(+0.41%)
Mar 26, 2021 0.3410 0.3410 0.2680 0.2689 37,700 -0.01(-3.96%)
Mar 25, 2021 0.2595 0.2900 0.2220 0.2800 107,602 +0.02(+8.74%)
Mar 24, 2021 0.2650 0.3050 0.2530 0.2575 212,583 -0.02(-6.36%)
Mar 23, 2021 0.2900 0.2900 0.2700 0.2750 251,793 -0.01(-5.17%)
Mar 22, 2021 0.3000 0.3000 0.2786 0.2900 49,128 +0.00(+0.24%)
Mar 19, 2021 0.2900 0.3000 0.2893 0.2893 39,500 +0.00(+0.56%)
Mar 18, 2021 0.3100 0.3150 0.2800 0.2877 50,314 -0.02(-7.19%)
Mar 17, 2021 0.2800 0.3695 0.2800 0.3100 88,088 +0.01(+3.33%)
Mar 16, 2021 0.3199 0.3225 0.2790 0.3000 108,577 -0.01(-3.23%)
Mar 15, 2021 0.3453 0.3500 0.2710 0.3100 104,092 -0.04(-11.50%)
Mar 12, 2021 0.3800 0.3850 0.3410 0.3503 67,800 -0.03(-7.82%)
Mar 11, 2021 0.3400 0.3820 0.3400 0.3800 244,284 +0.05(+15.15%)
Mar 10, 2021 0.2975 0.3400 0.2750 0.3300 97,757 +0.03(+10.07%)
Mar 09, 2021 0.2997 0.3200 0.2570 0.2998 85,138 +0.04(+13.99%)
Mar 08, 2021 0.2200 0.2900 0.2200 0.2630 113,796 +0.04(+19.55%)
Mar 05, 2021 0.2300 0.2381 0.2160 0.2200 114,700 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2500 0.2000 0.2200 360,612 -0.03(-12.00%)
Mar 03, 2021 0.2925 0.3080 0.2400 0.2500 211,246 -0.04(-13.73%)
Mar 02, 2021 0.2900 0.2980 0.2600 0.2898 139,863 -0.01(-1.76%)
Mar 01, 2021 0.2866 0.3147 0.2800 0.2950 164,774 +0.00(+0.85%)
Feb 26, 2021 0.3000 0.3199 0.2866 0.2925 138,200 -0.03(-8.57%)
Feb 25, 2021 0.3939 0.3939 0.2900 0.3199 225,981 -0.02(-5.91%)
Feb 24, 2021 0.3900 0.3998 0.3300 0.3400 156,655 -0.03(-8.11%)
Feb 23, 2021 0.2950 0.3950 0.2850 0.3700 348,461 +0.07(+21.31%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3050 215,415 -0.01(-1.61%)
Feb 19, 2021 0.2850 0.3610 0.2850 0.3100 256,700 +0.00(+0.03%)
Feb 18, 2021 0.3200 0.3625 0.2850 0.3099 259,991 -0.01(-3.16%)
Feb 17, 2021 0.3600 0.3650 0.2800 0.3200 452,792 -0.04(-11.11%)
Feb 16, 2021 0.3650 0.3800 0.3420 0.3600 136,852 +0.00(+0.56%)
Feb 12, 2021 0.3884 0.3915 0.3500 0.3580 428,700 -0.03(-7.83%)
Feb 11, 2021 0.4200 0.4300 0.2200 0.3884 619,814 -0.04(-9.67%)
Feb 10, 2021 0.4400 0.4700 0.4201 0.4300 138,155 -0.01(-2.27%)
Feb 09, 2021 0.4210 0.5000 0.4201 0.4400 685,565 -0.01(-2.22%)
Feb 08, 2021 0.5000 0.5200 0.4200 0.4500 474,403 -0.02(-4.26%)
Feb 05, 2021 0.5190 0.5190 0.4100 0.4700 520,100 +0.07(+17.21%)
Feb 04, 2021 0.4000 0.4400 0.3800 0.4010 635,305 +0.01(+3.62%)
Feb 03, 2021 0.4650 0.4749 0.3500 0.3870 1,082,168 -0.08(-17.66%)
Feb 02, 2021 0.5300 0.5300 0.4500 0.4700 264,365 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.