Indicators

(OP: CEVMY )

22.70 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		15.75	15.75	15.75	0	+0.00(+0.00%)
Apr 19, 2021		15.75	15.75	15.75	0	+0.20(+1.29%)
Apr 14, 2021		15.55	15.55	15.55	0	+0.70(+4.71%)
Apr 13, 2021		14.85	14.85	14.85	21	+0.00(+0.00%)
Apr 06, 2021		14.85	14.85	14.85	0	+0.00(+0.00%)
Mar 31, 2021		14.85	14.85	14.85	0	-0.27(-1.79%)
Mar 30, 2021	15.12	15.12	15.12	15.12	400	-0.88(-5.50%)
Mar 23, 2021		16.00	16.00	16.00	0	-1.02(-5.99%)
Mar 17, 2021		17.02	17.02	17.02	0	+0.00(+0.00%)
Mar 16, 2021	17.02	17.02	17.02	17.02	500	+0.33(+1.98%)
Mar 05, 2021		16.69	16.69	16.69	0	-0.21(-1.24%)
Feb 12, 2021		16.90	16.90	16.90	0	+0.40(+2.42%)
Feb 09, 2021		16.50	16.50	16.50	0	+0.77(+4.90%)
Feb 08, 2021	15.73	15.73	15.73	15.73	500	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.