Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0717 0.0717 0.0717 0 -0.00(-0.69%)
Apr 29, 2020 0.0722 0.0722 0.0722 27 +0.00(+0.00%)
Apr 28, 2020 0.0722 0.0722 0.0722 33 +0.00(+0.00%)
Apr 27, 2020 0.0722 0.0722 0.0722 0.0722 1,000 +0.01(+11.08%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Apr 17, 2020 0.0660 0.0660 0.0660 0 -0.00(-0.15%)
Apr 13, 2020 0.0661 0.0661 0.0661 0 +0.01(+20.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 33 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+5.16%)
Mar 24, 2020 0.0523 0.0523 0.0523 0.0523 333 +0.00(+0.58%)
Mar 17, 2020 0.0520 0.0520 0.0520 0 -0.01(-10.03%)
Mar 16, 2020 0.0578 0.0578 0.0578 0.0578 8,700 -0.01(-19.39%)
Mar 13, 2020 0.0717 0.0717 0.0717 0.0717 200 -0.01(-6.88%)
Mar 12, 2020 0.0807 0.0807 0.0770 0.0770 4,000 -0.01(-7.56%)
Mar 05, 2020 0.0833 0.0833 0.0833 0 -0.00(-0.24%)
Mar 04, 2020 0.0835 0.0835 0.0835 5 +0.00(+0.00%)
Mar 03, 2020 0.0835 0.0835 0.0835 59 +0.00(+0.00%)
Feb 28, 2020 0.0835 0.0835 0.0835 0 +0.00(+0.00%)
Feb 26, 2020 0.0835 0.0835 0.0835 0 +0.00(+0.00%)
Feb 24, 2020 0.0835 0.0835 0.0835 0 -0.00(-0.24%)
Feb 18, 2020 0.0837 0.0837 0.0837 0 +0.00(+0.00%)
Feb 13, 2020 0.0837 0.0837 0.0837 0 -0.00(-0.36%)
Feb 12, 2020 0.0840 0.0840 0.0840 0.0840 266 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.