Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.1700	0	+0.00(+0.00%)
Apr 20, 2023				0.1700	0	-0.01(-3.13%)
Apr 14, 2023				0.1755	0	+0.01(+3.24%)
Apr 13, 2023	0.1700	0.1754	0.1700	0.1700	10,000	-0.01(-8.11%)
Apr 11, 2023				0.1850	0	+0.00(+2.10%)
Apr 10, 2023	0.1775	0.1812	0.1775	0.1812	10,044	+0.03(+16.90%)
Apr 06, 2023	0.1550	0.1550	0.1550	0.1550	166	-0.02(-13.89%)
Apr 04, 2023				0.1800	0	+0.01(+4.29%)
Apr 03, 2023	0.1726	0.1726	0.1726	0.1726	1,000	-0.03(-13.70%)
Mar 24, 2023				0.2000	0	+0.00(+0.96%)
Mar 16, 2023				0.1981	0	-0.02(-9.95%)
Mar 15, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+2.23%)
Mar 13, 2023				0.2152	0	+0.01(+2.48%)
Mar 10, 2023	0.1914	0.2100	0.1914	0.2100	8,466	+0.12(+133.33%)
Mar 09, 2023	0.2200	0.2200	0.0900	0.0900	10,799	-0.11(-55.33%)
Feb 27, 2023				0.2015	0	-0.04(-16.84%)
Feb 17, 2023				0.2423	0	-0.00(-0.90%)
Feb 10, 2023				0.2445	0	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.